Página de resultados 3 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (92)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (2608)
- {{item.name}}
- Todos os setores
- Saúde (2608)
Biotecnologia (2608)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wave Life Sciences WVE | $6.9 — |
+4.7
|
$1.06B — | $854.62K — | $6.52 — | $6.95 — | $1.06B — | 0 | -$0.79 — | |
| Novavax NVAX | $6.3 — |
-2.93
|
$1.05B — | $6.4M — | $6.26 — | $6.54 — | $1.05B — | 2.35 | $2.67 — | |
| CKLIFE SCIENCES 0775.HK | $0.8499 0.11 USD |
-3.41
|
$8.17B 1.04B USD | $2.26M 288.46K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $8.17B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Sino Biological,Inc. 301047.SZ | $61.69 8.58 USD |
-1.34
|
$7.5B 1.04B USD | $522.79K 72.69K USD | $61.68 8.58 USD | $62.78 8.73 USD | $7.5B 1.04B USD | 77.11 | $0.8 0.11 USD | |
| AbCellera Biologics ABCL | $3.47 — |
+11.22
|
$1.04B — | $8.6M — | $3.1 — | $3.5 — | $1.04B — | 0 | -$0.56 — | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.64 1.2 USD |
-1.48
|
$7.17B 997.46M USD | $4.51M 627.06K USD | $8.63 1.2 USD | $8.83 1.23 USD | $7.17B 997.46M USD | 34.56 | $0.25 0.03 USD | |
| Intellia Therapeutics NTLA | $9.6 — |
+0.21
|
$994.4M — | $5.76M — | $9.01 — | $9.71 — | $994.4M — | 0 | -$5.24 — | |
| Verve Therapeutics VERV | $11.12 — |
-2.28
|
$991.27M — | $13M — | $11.1 — | $11.26 — | $991.27M — | 0 | -$2.11 — | |
| Geron GERN | $1.55 — |
+6.9
|
$987.22M — | $7.69M — | $1.43 — | $1.58 — | $987.22M — | 0 | -$0.22 — | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.22 2.12 USD |
-0.78
|
$7.09B 986.44M USD | $930.01K 129.31K USD | $15.2 2.11 USD | $15.44 2.15 USD | $7.09B 986.44M USD | 17.49 | $0.87 0.12 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $39.43 5.48 USD |
-1.42
|
$6.96B 967.83M USD | $1.26M 174.93K USD | $39.38 5.48 USD | $40.98 5.7 USD | $6.96B 967.83M USD | 31.04 | $1.27 0.18 USD | |
| CorMedix CRMD | $13.58 — |
-2.58
|
$945.48M — | $1.3M — | $13.41 — | $14.11 — | $945.48M — | 56.58 | $0.24 — | |
| Akebia Therapeutics AKBA | $3.56 — |
+1.71
|
$934.98M — | $3.6M — | $3.48 — | $3.62 — | $934.98M — | 0 | -$0.21 — | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $16.35 2.27 USD |
+1.68
|
$6.64B 922.83M USD | $2.63M 365.71K USD | $16.07 2.23 USD | $16.65 2.32 USD | $6.64B 922.83M USD | 163.50 | $0.1 0.01 USD | |
| Arcus Biosciences RCUS | $8.51 — |
-2.18
|
$921.2M — | $846.88K — | $8.51 — | $8.87 — | $921.2M — | 0 | -$4.14 — | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $54.55 7.58 USD |
-1.46
|
$6.55B 910.18M USD | $974.2K 135.46K USD | $54.51 7.58 USD | $55.43 7.71 USD | $6.55B 910.18M USD | 49.14 | $1.11 0.15 USD | |
| Pharvaris PHVS | $16.64 — |
+0.48
|
$906.77M — | $6.21K — | $16 — | $17.19 — | $906.77M — | 0 | -$3.26 — | |
| Nurix Therapeutics NRIX | $11.62 — |
+2.02
|
$885.86M — | $471.35K — | $11.28 — | $11.99 — | $885.86M — | 0 | -$2.85 — | |
| Praxis Precision Medicines PRAX | $42.97 — |
-1.13
|
$885.24M — | $249.61K — | $42.61 — | $44.99 — | $885.24M — | 0 | -$10.54 — | |
| Zymeworks ZYME | $12.63 — |
+3.19
|
$880.1M — | $454.42K — | $12.11 — | $12.65 — | $880.1M — | 0 | -$1.55 — | |
| MiMedx MDXG | $5.9 — |
+0.85
|
$871.44M — | $605.04K — | $5.8 — | $6.03 — | $871.44M — | 21.85 | $0.27 — | |
| HitGen Inc. 688222.SS | $15.6 2.17 USD |
-2.38
|
$6.25B 869.11M USD | $3.56M 495.43K USD | $15.6 2.17 USD | $16.09 2.24 USD | $6.25B 869.11M USD | 91.76 | $0.17 0.02 USD | |
| Alphamab Oncology 9966.HK | $7.06 0.9 USD |
-3.95
|
$6.79B 868.58M USD | $744K 95.13K USD | $7.06 0.9 USD | $7.5 0.96 USD | $6.79B 868.58M USD | 37.15 | $0.19 0.02 USD | |
| Cogent Biosciences COGT | $7.24 — |
-4.99
|
$867.58M — | $3.05M — | $7.22 — | $7.72 — | $867.58M — | 0 | -$1.87 — | |
| Ardelyx ARDX | $3.61 — |
+1.69
|
$863.71M — | $4.52M — | $3.54 — | $3.72 — | $863.71M — | 0 | -$0.23 — | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $157 4.99 USD |
-1.88
|
$26.45B 840.41M USD | $62.69K 1.99K USD | $157 4.99 USD | $161.5 5.13 USD | $26.45B 840.41M USD | 0 | -$2.53 -0.08 USD | |
| Abbisko Cayman Limited 2256.HK | $9.89 1.26 USD |
-3.42
|
$6.54B 836.24M USD | $1.87M 238.72K USD | $9.85 1.26 USD | $10.42 1.33 USD | $6.54B 836.24M USD | 247.25 | $0.04 0.005 USD | |
| Syndax Pharmaceuticals SNDX | $9.69 — |
+0.52
|
$833.8M — | $2M — | $9.55 — | $9.97 — | $833.8M — | 0 | -$3.87 — | |
| uniQure QURE | $15.1 — |
+2.1
|
$826.7M — | $1.56M — | $14.27 — | $15.35 — | $826.7M — | 0 | -$4.47 — | |
| TaiMed Biologics Inc. 4147.TWO | $94.9 3.02 USD |
+0.96
|
$25.92B 823.59M USD | $1.09M 34.64K USD | $93.6 2.97 USD | $96.3 3.06 USD | $25.92B 823.59M USD | 0 | -$0.78 -0.02 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $13.76 1.91 USD |
+2
|
$5.79B 805.06M USD | $13.01M 1.81M USD | $13.74 1.91 USD | $14.65 2.04 USD | $5.79B 805.06M USD | 0 | -$0.27 -0.03 USD | |
| HBM Holdings Limited 2142.HK | $7.86 1 USD |
-4.38
|
$6.25B 799.16M USD | $3.65M 466.83K USD | $7.8 1 USD | $8.36 1.07 USD | $6.25B 799.16M USD | 262.00 | $0.03 0.003 USD | |
| Pharming Group N.V. 0QCO.IL | $0.93 1.01 USD |
-4.6
|
$727.81M 795.59M USD | $15.1K 16.51K USD | $0 0 USD | $0 0 USD | $727.81M 795.59M USD | 0 | -$0.02 -0.02 USD | |
| ORIC Pharmaceuticals ORIC | $9.22 — |
+2.1
|
$785.71M — | $736.3K — | $8.85 — | $9.54 — | $785.71M — | 0 | -$1.88 — | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Immunome IMNM | $8.83 — |
-1.34
|
$778.76M — | $740.25K — | $8.78 — | $9.16 — | $778.76M — | 0 | -$2.97 — | |
| Anavex Life Sciences AVXL | $9.03 — |
+1.23
|
$770.91M — | $846.16K — | $8.91 — | $9.35 — | $770.91M — | 0 | -$0.57 — | |
| Phathom Pharmaceuticals PHAT | $10.9 — |
+3.81
|
$760.97M — | $1.38M — | $10.4 — | $11.08 — | $760.97M — | 0 | -$5.38 — | |
| Novogene Co., Ltd. 688315.SS | $13.08 1.82 USD |
-0.3
|
$5.44B 756.94M USD | $1.79M 248.89K USD | $13.05 1.81 USD | $13.23 1.84 USD | $5.44B 756.94M USD | 26.69 | $0.49 0.07 USD | |
| Immatics IMTX | $5.85 — |
-4.72
|
$746.32M — | $585.08K — | $5.85 — | $6.25 — | $746.32M — | 0 | -$0.2 — | |
| ST XIANGXUE 300147.SZ | $8.1 1.13 USD |
-1.34
|
$5.36B 744.77M USD | $5.75M 799.93K USD | $8.08 1.12 USD | $8.3 1.15 USD | $5.36B 744.77M USD | 0 | -$1.38 -0.1 USD | |
| GH Research GHRS | $11.84 — |
-1.25
|
$743.72M — | $146.54K — | $11.82 — | $12.7 — | $743.72M — | 0 | -$0.78 — | |
| CHEMPARTNER 300149.SZ | $10.7 1.49 USD |
-2.82
|
$5.33B 740.85M USD | $38.04M 5.29M USD | $10.67 1.48 USD | $11.07 1.54 USD | $5.33B 740.85M USD | 0 | -$0.39 -0.05 USD | |
| Trevi Therapeutics TRVI | $6.07 — |
-0.82
|
$739.05M — | $1.41M — | $5.98 — | $6.24 — | $739.05M — | 0 | -$0.45 — | |
| Maravai LifeSciences MRVI | $2.01 — |
-3.83
|
$734.34M — | $1.7M — | $2 — | $2.14 — | $734.34M — | 0 | -$1.17 — | |
| Xeris Biopharma XERS | $4.58 — |
+0.88
|
$733.51M — | $1.87M — | $4.45 — | $4.71 — | $733.51M — | 0 | -$0.29 — | |
| Replimune REPL | $9.49 — |
-0.16
|
$731.55M — | $826.97K — | $9.26 — | $9.7 — | $731.55M — | 0 | -$3.07 — | |
| Vir Biotechnology VIR | $5.21 — |
+2.16
|
$720.22M — | $1.06M — | $5.02 — | $5.34 — | $720.22M — | 0 | -$4.23 — | |
| Pharming Group N.V. PHARM.AS | $0.9399 1.02 USD |
-2.6
|
$653.84M 714.74M USD | $6.41M 7.01M USD | $0.93 1.01 USD | $0.9599 1.05 USD | $653.84M 714.74M USD | 0 | -$0.02 -0.02 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $50.2 57.12 USD |
-0.79
|
$615.52M 700.33M USD | $51.68K 58.8K USD | $49.6 56.43 USD | $50.4 57.34 USD | $615.52M 700.33M USD | 8.61 | $5.83 6.63 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $33.72 4.69 USD |
-3.05
|
$5.04B 700.15M USD | $1.12M 156.12K USD | $33.13 4.61 USD | $34.7 4.82 USD | $5.04B 700.15M USD | 35.87 | $0.94 0.13 USD | |
| AnaptysBio ANAB | $23.39 — |
-1.94
|
$699.84M — | $409.39K — | $23.03 — | $24.09 — | $699.84M — | 0 | -$4.67 — | |
| CStone Pharmaceuticals 2616.HK | $4.01 0.51 USD |
-6.31
|
$5.44B 695.81M USD | $6.01M 767.81K USD | $3.97 0.51 USD | $4.35 0.56 USD | $5.44B 695.81M USD | 0 | -$0.08 -0.01 USD | |
| UroGen Pharma URGN | $14.87 — |
+12.31
|
$685.62M — | $3.96M — | $13.28 — | $15.22 — | $685.62M — | 0 | -$3.38 — | |
| Iovance Biotherapeutics IOVA | $2.04 — |
+0.99
|
$681.23M — | $8.26M — | $1.96 — | $2.1 — | $681.23M — | 0 | -$1.23 — | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.8 1.22 USD |
-2.87
|
$4.84B 672.98M USD | $5.82M 809.79K USD | $8.79 1.22 USD | $9.07 1.26 USD | $4.84B 672.98M USD | 0 | -$0.51 -0.07 USD | |
| Taysha Gene Therapies TSHA | $2.57 — |
+0.78
|
$672.13M — | $3.28M — | $2.49 — | $2.63 — | $672.13M — | 0 | -$0.34 — | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.35 1.02 USD |
-1.08
|
$4.82B 670.07M USD | $3.73M 517.95K USD | $7.35 1.02 USD | $7.48 1.04 USD | $4.82B 670.07M USD | 25.34 | $0.29 0.04 USD | |
| Arbutus Biopharma ABUS | $3.47 — |
+0.58
|
$664.6M — | $435.46K — | $3.43 — | $3.54 — | $664.6M — | 0 | -$0.41 — | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.65 1.62 USD |
-0.68
|
$4.77B 663.82M USD | $1.54M 214.47K USD | $11.68 1.62 USD | $11.75 1.63 USD | $4.77B 663.82M USD | 18.49 | $0.63 0.09 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.91 4.16 USD |
-3.17
|
$4.77B 662.73M USD | $1.49M 207.41K USD | $29.88 4.15 USD | $31.54 4.39 USD | $4.77B 662.73M USD | 106.82 | $0.28 0.04 USD | |
| Day One Biopharmaceuticals DAWN | $6.41 — |
-1.38
|
$658.86M — | $1.3M — | $6.25 — | $6.65 — | $658.86M — | 0 | -$0.64 — | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.1 5.16 USD |
-1.01
|
$4.71B 655.56M USD | $143.96K 20.02K USD | $37.1 5.16 USD | $37.6 5.23 USD | $4.71B 655.56M USD | 30.16 | $1.23 0.17 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.52 1.88 USD |
-2.03
|
$4.68B 650.55M USD | $2.47M 342.76K USD | $13.5 1.88 USD | $13.8 1.92 USD | $4.68B 650.55M USD | 38.62 | $0.35 0.05 USD | |
| Stoke Therapeutics STOK | $11.57 — |
-0.77
|
$636.6M — | $443.04K — | $11.51 — | $12.24 — | $636.6M — | 14.28 | $0.81 — | |
| Sana Biotechnology SANA | $2.76 — |
-1.78
|
$633.81M — | $3.49M — | $2.7 — | $2.97 — | $633.81M — | 0 | -$0.86 — | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.22 3.65 USD |
-2.31
|
$4.48B 623.21M USD | $3.5M 486.78K USD | $26.21 3.64 USD | $27.03 3.76 USD | $4.48B 623.21M USD | 30.13 | $0.87 0.12 USD | |
| Shanghai Medicilon Inc. 688202.SS | $33.03 4.59 USD |
-2.28
|
$4.45B 618.5M USD | $1.54M 213.99K USD | $32.95 4.58 USD | $34.11 4.74 USD | $4.45B 618.5M USD | 0 | -$2.3 -0.3 USD | |
| EyePoint Pharmaceuticals EYPT | $8.92 — |
+1.25
|
$613.8M — | $448.22K — | $8.62 — | $9.18 — | $613.8M — | 0 | -$2.45 — | |
| MedinCell S.A. MEDCL.PA | $16.46 17.99 USD |
+9.37
|
$560.22M 612.4M USD | $274.11K 299.63K USD | $15.43 16.87 USD | $16.6 18.15 USD | $560.22M 612.4M USD | 0 | -$1.09 -1.1 USD | |
| KalVista Pharmaceuticals KALV | $12.31 — |
+1.36
|
$612M — | $548.36K — | $12.08 — | $12.7 — | $612M — | 0 | -$3.77 — | |
| Nuvation Bio NUVB | $1.79 — |
+4.68
|
$609.07M — | $8.62M — | $1.58 — | $1.82 — | $609.07M — | 0 | -$2.2 — | |
| Xencor XNCR | $8.36 — |
+0.6
|
$594.99M — | $806.69K — | $8.08 — | $8.46 — | $594.99M — | 0 | -$3.06 — | |
| Idorsia Ltd 0RQE.IL | $2.03 2.3 USD |
+3.24
|
$513.97M 584.79M USD | $3.52K 4.01K USD | $0 0 USD | $0 0 USD | $513.97M 584.79M USD | 0 | -$4.57 -5.1 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.19 2.95 USD |
-1.3
|
$4.2B 584.09M USD | $1.64M 228.19K USD | $21.18 2.94 USD | $21.53 2.99 USD | $4.2B 584.09M USD | 27.16 | $0.78 0.11 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $21.89 3.04 USD |
-2.49
|
$4.19B 582.13M USD | $3.21M 445.68K USD | $21.88 3.04 USD | $22.73 3.16 USD | $4.19B 582.13M USD | 24.87 | $0.88 0.12 USD | |
| Relay Therapeutics RLAY | $3.36 — |
+9.8
|
$576.06M — | $2.62M — | $2.98 — | $3.48 — | $576.06M — | 0 | -$2.42 — | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.41 2.84 USD |
-0.54
|
$4.13B 574.2M USD | $4.93M 685.09K USD | $20.3 2.82 USD | $20.72 2.88 USD | $4.13B 574.2M USD | 88.73 | $0.23 0.03 USD | |
| EirGenix Inc. 6589.TWO | $59.7 1.9 USD |
-1.49
|
$18.05B 573.53M USD | $248.32K 7.89K USD | $59.7 1.9 USD | $60.8 1.93 USD | $18.05B 573.53M USD | 0 | -$2.46 -0.07 USD | |
| Sage Therapeutics SAGE | $9.13 — |
+0.11
|
$571.74M — | $2.86M — | $9.11 — | $9.33 — | $571.74M — | 0 | -$5.81 — | |
| Regulus Therapeutics RGLS | $8.21 — |
+0.12
|
$568.41M — | $1.37M — | $8.19 — | $8.29 — | $568.41M — | 0 | -$0.68 — | |
| GUANHAO BIO 300238.SZ | $15.31 2.13 USD |
-5.08
|
$4.06B 564.45M USD | $15.83M 2.2M USD | $15.31 2.13 USD | $16.23 2.26 USD | $4.06B 564.45M USD | 139.18 | $0.11 0.02 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $10.96 1.52 USD |
+0.27
|
$4.05B 563.49M USD | $24.83M 3.45M USD | $10.94 1.52 USD | $11.6 1.61 USD | $4.05B 563.49M USD | 28.84 | $0.38 0.05 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.37 2.14 USD |
-1.47
|
$4.05B 563.11M USD | $1.86M 258.08K USD | $15.3 2.13 USD | $15.7 2.18 USD | $4.05B 563.11M USD | 41.54 | $0.37 0.05 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.05 3.34 USD |
-1.47
|
$4.05B 562.82M USD | $949.94K 132.08K USD | $24.03 3.34 USD | $24.56 3.41 USD | $4.05B 562.82M USD | 27.64 | $0.87 0.12 USD | |
| Altimmune ALT | $6.78 — |
-1.6
|
$558.83M — | $5.71M — | $6.61 — | $7.2 — | $558.83M — | 0 | -$1.24 — | |
| Capricor Therapeutics CAPR | $11.94 — |
-2.05
|
$557.18M — | $1.24M — | $11.87 — | $12.62 — | $557.18M — | 0 | -$1.37 — | |
| Keros Therapeutics KROS | $13.55 — |
+0.67
|
$550.34M — | $288.11K — | $13.4 — | $13.8 — | $550.34M — | 0 | -$0.17 — | |
| Autolus Therapeutics AUTL | $2.06 — |
+1.48
|
$548.24M — | $1.48M — | $1.98 — | $2.1 — | $548.24M — | 0 | -$0.88 — | |
| Arvinas ARVN | $7.47 — |
-0.13
|
$545.98M — | $2.06M — | $7.3 — | $7.61 — | $545.98M — | 0 | -$0.66 — | |
| Nxera Pharma Co., Ltd. 4565.T | $892 6.02 USD |
-0.34
|
$80.19B 541.32M USD | $389K 2.63K USD | $891 6.01 USD | $916 6.18 USD | $80.19B 541.32M USD | 0 | -$25.69 -0.1 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $46.14 6.42 USD |
-0.99
|
$3.87B 538.08M USD | $514.36K 71.52K USD | $46.14 6.42 USD | $47.89 6.66 USD | $3.87B 538.08M USD | 0 | -$0.33 -0.04 USD | |
| Mind Medicine (MindMed) MNMD | $7.09 — |
+5.66
|
$535.67M — | $1.5M — | $6.64 — | $7.28 — | $535.67M — | 0 | -$0.75 — | |
| Theravance Biopharma TBPH | $10.62 — |
+0.19
|
$531.01M — | $159.13K — | $10.54 — | $10.72 — | $531.01M — | 0 | -$1.18 — | |
| Bicycle Therapeutics BCYC | $7.41 — |
-3.01
|
$529.1M — | $298.41K — | $7.4 — | $7.96 — | $529.1M — | 0 | -$3.16 — | |
| Kura Oncology KURA | $6.06 — |
-2.26
|
$524.64M — | $904.86K — | $6.01 — | $6.26 — | $524.64M — | 0 | -$2.09 — | |
| MeiraGTx MGTX | $6.48 — |
+2.37
|
$520.77M — | $278.29K — | $6.21 — | $6.53 — | $520.77M — | 0 | -$2.36 — | |
| Tango Therapeutics TNGX | $4.8 — |
-0.1
|
$520.29M — | $2.62M — | $4.72 — | $5.37 — | $520.29M — | 0 | -$1.2 — | |
| Formycon AG FYB.DE | $26.75 29.24 USD |
+0.38
|
$472.52M 516.53M USD | $11.27K 12.32K USD | $26.35 28.8 USD | $26.8 29.3 USD | $472.52M 516.53M USD | 0 | -$7.18 -7.8 USD | |
| Valneva SE VALN | $5.72 — |
-2.72
|
$505.6M — | $9.18K — | $5.71 — | $5.78 — | $505.6M — | 0 | -$1.26 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||