Página de resultados 3 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (646)
- Austrália (45)
- Áustria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlândia (3)
- França (26)
- Alemanha (443)
- Hong Kong (45)
- Índia (21)
- Israel (13)
- Itália (3)
- Japão (37)
- México (26)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (8)
- Rússia (1)
- Coreia do Sul (79)
- Espanha (3)
- Suécia (58)
- Suíça (10)
- Taiwan (60)
- Tailândia (2)
- Turquia (1)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Saúde (1742)
- {{item.name}}
- Todos os setores
- Saúde (1742)
Biotecnologia (1742)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Everest Medicines Limited 1952.HK | HK$27.52 3.52 USD |
-1.57
|
HK$9.67B 1.24B USD | HK$3.48M 445.23K USD | HK$26.96 3.45 USD | HK$28.38 3.63 USD | HK$9.67B 1.24B USD | 0 | -HK$1.03 -0.1 USD | ||
| Immatics IMTX | $9.04 — |
-1.9
|
$1.24B — | $325.83K — | $8.99 — | $9.53 — | $1.24B — | 0 | -$1.97 — | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥16.49 2.43 USD |
+2.04
|
CN¥8.32B 1.23B USD | CN¥8.29M 1.22M USD | CN¥15.69 2.32 USD | CN¥16.54 2.44 USD | CN¥8.32B 1.23B USD | 0 | CN¥0.00 0 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥45.55 6.72 USD |
-0.2
|
CN¥8.04B 1.19B USD | CN¥1.34M 197.05K USD | CN¥44.61 6.58 USD | CN¥46.60 6.88 USD | CN¥8.04B 1.19B USD | 28.82 | CN¥1.58 0.23 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥5.72 0.84 USD |
-1.72
|
CN¥8.03B 1.18B USD | CN¥39.76M 5.87M USD | CN¥5.60 0.83 USD | CN¥5.92 0.87 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.64 -0.09 USD | ||
| MedinCell S.A. MEDCL.PA | €27.80 32.09 USD |
-0.93
|
€998.21M 1.15B USD | €91.73K 105.89K USD | €27.64 31.91 USD | €28.48 32.88 USD | €998.21M 1.15B USD | 0 | -€0.61 -0.7 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥4.67 0.69 USD |
+0.43
|
CN¥7.76B 1.14B USD | CN¥14.21M 2.1M USD | CN¥4.59 0.68 USD | CN¥4.68 0.69 USD | CN¥7.76B 1.14B USD | 16.67 | CN¥0.28 0.04 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$13.43 8.89 USD |
-1.61
|
A$1.70B 1.12B USD | A$384.81K 254.69K USD | A$13.02 8.62 USD | A$13.56 8.97 USD | A$1.70B 1.12B USD | 58.39 | A$0.23 0.15 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$15.20 1.94 USD |
-0.2
|
HK$8.67B 1.11B USD | HK$6.54M 836.6K USD | HK$14.59 1.87 USD | HK$15.55 1.99 USD | HK$8.67B 1.11B USD | 0 | -HK$0.21 -0.02 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥18.41 2.72 USD |
+0.22
|
CN¥7.48B 1.1B USD | CN¥2.62M 386.84K USD | CN¥18.16 2.68 USD | CN¥18.56 2.74 USD | CN¥7.48B 1.1B USD | 19.17 | CN¥0.96 0.14 USD | ||
| Wave Life Sciences WVE | $5.70 — |
0
|
$1.10B — | $1.72M — | $5.70 — | $6.00 — | $1.10B — | 0 | -$1.05 — | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥8.92 1.32 USD |
-2.09
|
CN¥7.41B 1.09B USD | CN¥5.78M 852.13K USD | CN¥8.92 1.32 USD | CN¥9.13 1.35 USD | CN¥7.41B 1.09B USD | 63.71 | CN¥0.14 0.02 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥79.58 11.74 USD |
+0.39
|
CN¥7.38B 1.09B USD | CN¥1.76M 259.94K USD | CN¥77.82 11.48 USD | CN¥81.30 12 USD | CN¥7.38B 1.09B USD | 0 | -CN¥2.84 -0.4 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥60.15 8.87 USD |
+0.5
|
CN¥7.32B 1.08B USD | CN¥465.92K 68.75K USD | CN¥59.64 8.8 USD | CN¥60.70 8.96 USD | CN¥7.32B 1.08B USD | 46.62 | CN¥1.29 0.19 USD | ||
| MannKind MNKD | $3.42 — |
+1.03
|
$1.06B — | $2.09M — | $3.41 — | $3.54 — | $1.06B — | 0 | -$0.07 — | ||
| Lin BioScience, Inc. 6696.TWO | NT$399.00 12.68 USD |
+2.31
|
NT$33.09B 1.05B USD | NT$420.19K 13.35K USD | NT$390.00 12.39 USD | NT$399.00 12.68 USD | NT$33.09B 1.05B USD | 0 | -NT$16.60 -0.5 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥31.65 4.67 USD |
-0.72
|
CN¥7.12B 1.05B USD | CN¥438.11K 64.64K USD | CN¥31.48 4.64 USD | CN¥32.33 4.77 USD | CN¥7.12B 1.05B USD | 29.30 | CN¥1.08 0.16 USD | ||
| GNI Group Ltd. 2160.T | ¥2,791 18.84 USD |
-0.68
|
¥156B 1.05B USD | ¥2M 11.37K USD | ¥2,770 18.7 USD | ¥2,916 19.68 USD | ¥156B 1.05B USD | 0 | -¥81 -0.5 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥13.58 2 USD |
+3.35
|
CN¥7.02B 1.04B USD | CN¥4.34M 640.11K USD | CN¥13.28 1.96 USD | CN¥14.04 2.07 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥52.06 7.68 USD |
+1.46
|
CN¥6.99B 1.03B USD | CN¥2.74M 403.71K USD | CN¥50.82 7.5 USD | CN¥52.74 7.78 USD | CN¥6.99B 1.03B USD | 0 | -CN¥1.04 -0.1 USD | ||
| HBM Holdings Limited 2142.HK | HK$9.53 1.22 USD |
-6.57
|
HK$7.96B 1.02B USD | HK$6.06M 774.44K USD | HK$9.46 1.21 USD | HK$10.02 1.28 USD | HK$7.96B 1.02B USD | 10.13 | HK$0.94 0.12 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥16.65 2.46 USD |
-1.48
|
CN¥6.89B 1.02B USD | CN¥2.82M 415.72K USD | CN¥16.50 2.43 USD | CN¥17.13 2.53 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Philogen S.p.A. PHIL.MI | €21.75 25.11 USD |
-2.03
|
€875.40M 1.01B USD | €32.13K 37.09K USD | €21.60 24.93 USD | €22.10 25.51 USD | €875.40M 1.01B USD | 3.81 | €5.70 6.58 USD | ||
| Absci ABSI | $6.39 — |
-2.44
|
$996.23M — | $2.23M — | $6.29 — | $7.00 — | $996.23M — | 0 | -$0.82 — | ||
| Pharming Group N.V. 0QCO.IL | €1.09 1.26 USD |
-1.47
|
€855.38M 987.39M USD | €552.10K 637.31K USD | €1.09 1.26 USD | €1.12 1.29 USD | €855.38M 987.39M USD | 0 | -€0.02 -0.02 USD | ||
| Savara SVRA | $4.79 — |
-5.43
|
$980.58M — | $1.78M — | $4.73 — | $5.05 — | $980.58M — | 0 | -$0.56 — | ||
| EyePoint EYPT | $11.32 — |
-1.14
|
$949.08M — | $318.77K — | $11.30 — | $11.76 — | $949.08M — | 0 | -$3.51 — | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹962.90 11.65 USD |
+4.77
|
₹77.50B 937.58M USD | ₹335.89K 4.06K USD | ₹923.95 11.18 USD | ₹967.00 11.7 USD | ₹77.50B 937.58M USD | 37.02 | ₹26.01 0.31 USD | ||
| DBV DBVT | $15.84 — |
-1
|
$937.52M — | $77.34K — | $15.77 — | $16.22 — | $937.52M — | 0 | -$4.50 — | ||
| DBV Technologies S.A. DBV.PA | €2.74 3.16 USD |
-3.52
|
€810.86M 936M USD | €1.10M 1.27M USD | €2.72 3.14 USD | €2.98 3.44 USD | €810.86M 936M USD | 0 | -€0.78 -0.9 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.43 1.39 USD |
0
|
CN¥6.24B 920.08M USD | CN¥5.68M 838.73K USD | CN¥9.30 1.37 USD | CN¥9.57 1.41 USD | CN¥6.24B 920.08M USD | 0 | -CN¥2.15 -0.3 USD | ||
| Corvus Pharmaceuticals CRVS | $10.87 — |
-2.51
|
$914.06M — | $921.93K — | $10.84 — | $11.49 — | $914.06M — | 0 | -$0.55 — | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥37.03 5.46 USD |
+1.54
|
CN¥6.19B 913.4M USD | CN¥1.47M 216.29K USD | CN¥36.22 5.34 USD | CN¥37.28 5.5 USD | CN¥6.19B 913.4M USD | 35.60 | CN¥1.04 0.15 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥13.62 2.01 USD |
+0.15
|
CN¥6.13B 904.32M USD | CN¥12.28M 1.81M USD | CN¥13.40 1.98 USD | CN¥14.08 2.08 USD | CN¥6.13B 904.32M USD | 0 | -CN¥0.55 -0.08 USD | ||
| Pharming Group N.V. PHARM.AS | €1.10 1.26 USD |
-1.44
|
€773.35M 892.7M USD | €7.00M 8.08M USD | €1.09 1.26 USD | €1.12 1.29 USD | €773.35M 892.7M USD | 54.75 | €0.02 0.02 USD | ||
| Pharming PHAR | $12.63 — |
-1.31
|
$892.15M — | $1.69K — | $12.60 — | $12.72 — | $892.15M — | 66.48 | $0.19 — | ||
| Olema Pharmaceuticals OLMA | $10.14 — |
+1.81
|
$885.70M — | $395.01K — | $10.11 — | $10.74 — | $885.70M — | 0 | -$2.03 — | ||
| CStone Pharmaceuticals 2616.HK | HK$4.30 0.55 USD |
-3.59
|
HK$6.87B 878.7M USD | HK$14.37M 1.84M USD | HK$4.14 0.53 USD | HK$4.48 0.57 USD | HK$6.87B 878.7M USD | 0 | -HK$0.36 -0.04 USD | ||
| PeptiDream Inc. 4587.T | ¥1,002 6.76 USD |
-1.48
|
¥129B 868.66M USD | ¥944K 6.37K USD | ¥998 6.74 USD | ¥1,034 6.98 USD | ¥129B 868.66M USD | 0 | -¥29 -0.1 USD | ||
| Xencor XNCR | $11.61 — |
+1.75
|
$860.78M — | $410.96K — | $11.57 — | $12.04 — | $860.78M — | 0 | -$2.29 — | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥12.36 1.82 USD |
+0.49
|
CN¥5.76B 850.07M USD | CN¥839.31K 123.84K USD | CN¥12.11 1.79 USD | CN¥12.49 1.84 USD | CN¥5.76B 850.07M USD | 14.71 | CN¥0.84 0.12 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥44.30 6.54 USD |
+0.45
|
CN¥5.76B 849.38M USD | CN¥1.34M 197.89K USD | CN¥43.50 6.42 USD | CN¥44.50 6.57 USD | CN¥5.76B 849.38M USD | 25.45 | CN¥1.74 0.26 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | HK$0.69 0.09 USD |
0
|
HK$6.63B 847.94M USD | HK$1.96M 250.87K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$6.63B 847.94M USD | 0 | -HK$0.02 -0.002 USD | ||
| Theravance Biopharma TBPH | $16.40 — |
+0.68
|
$845.47M — | $132.83K — | $16.35 — | $16.53 — | $845.47M — | 7.35 | $2.23 — | ||
| Arbutus Biopharma ABUS | $4.21 — |
-0.83
|
$830.65M — | $429.85K — | $4.20 — | $4.36 — | $830.65M — | 5.06 | $0.83 — | ||
| Annexon ANNX | $5.07 — |
-1.07
|
$829.86M — | $867.70K — | $5.02 — | $5.34 — | $829.86M — | 0 | -$1.20 — | ||
| MeiraGTx MGTX | $8.91 — |
-1.98
|
$825.15M — | $166.20K — | $8.90 — | $9.49 — | $825.15M — | 0 | -$1.48 — | ||
| Lexicon Pharmaceuticals LXRX | $1.84 — |
-2.06
|
$817.81M — | $598.16K — | $1.84 — | $1.93 — | $817.81M — | 0 | -$0.07 — | ||
| Janux Therapeutics JANX | $13.34 — |
-1.26
|
$813.53M — | $184.32K — | $13.32 — | $13.88 — | $813.53M — | 0 | -$1.84 — | ||
| Alphamab Oncology 9966.HK | HK$6.56 0.84 USD |
-1.35
|
HK$6.35B 812.49M USD | HK$1.96M 250.74K USD | HK$6.41 0.82 USD | HK$6.75 0.86 USD | HK$6.35B 812.49M USD | 0 | -HK$0.14 -0.01 USD | ||
| Alpha Tau Medical DRTS | $8.96 — |
-3.45
|
$809.32M — | $323.81K — | $8.87 — | $9.62 — | $809.32M — | 0 | -$0.67 — | ||
| Abbisko Cayman Limited 2256.HK | HK$8.70 1.11 USD |
-0.8
|
HK$6.23B 796.85M USD | HK$2.28M 291.14K USD | HK$8.41 1.08 USD | HK$9.56 1.22 USD | HK$6.23B 796.85M USD | 87.00 | HK$0.10 0.01 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥36.04 5.32 USD |
+1.58
|
CN¥5.38B 794.09M USD | CN¥2.28M 336.92K USD | CN¥34.83 5.14 USD | CN¥36.11 5.33 USD | CN¥5.38B 794.09M USD | 171.61 | CN¥0.21 0.03 USD | ||
| Inventiva IVA | $3.79 — |
-3.07
|
$791.91M — | $436.70K — | $3.69 — | $4.02 — | $791.91M — | 0 | -$2.19 — | ||
| Phathom Pharmaceuticals PHAT | $9.89 — |
-0.9
|
$790.38M — | $271.19K — | $9.89 — | $10.23 — | $790.38M — | 0 | -$2.09 — | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥12.72 1.88 USD |
+1.76
|
CN¥5.35B 789.72M USD | CN¥6.09M 898.15K USD | CN¥12.45 1.84 USD | CN¥12.89 1.9 USD | CN¥5.35B 789.72M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Inventiva S.A. IVA.PA | €3.26 3.76 USD |
-4.69
|
€680.13M 785.09M USD | €483.66K 558.3K USD | €3.26 3.76 USD | €3.54 4.08 USD | €680.13M 785.09M USD | 0 | -€1.90 -2.1 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.20 0.79 USD |
-3.24
|
A$1.18B 777.88M USD | A$2.36M 1.56M USD | A$1.19 0.78 USD | A$1.24 0.82 USD | A$1.18B 777.88M USD | 0 | -A$0.08 -0.05 USD | ||
| Cullinan Therapeutics CGEM | $12.62 — |
-5.01
|
$775.29M — | $641.85K — | $12.46 — | $13.75 — | $775.29M — | 0 | -$3.37 — | ||
| ORIC Pharmaceuticals ORIC | $7.48 — |
-0.66
|
$774.31M — | $428.81K — | $7.45 — | $7.87 — | $774.31M — | 0 | -$1.39 — | ||
| Kura Oncology KURA | $8.67 — |
+1.29
|
$769.67M — | $882.41K — | $8.64 — | $9.02 — | $769.67M — | 0 | -$3.35 — | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 49.10 61.58 USD |
+0.2
|
CHF 607.59M 762.07M USD | CHF 27.68K 34.72K USD | CHF 48.80 61.21 USD | CHF 49.80 62.46 USD | CHF 607.59M 762.07M USD | 15.63 | CHF 3.14 3.94 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥22.74 3.36 USD |
-1
|
CN¥5.16B 760.96M USD | CN¥933.90K 137.79K USD | CN¥22.58 3.33 USD | CN¥23.15 3.42 USD | CN¥5.16B 760.96M USD | 22.07 | CN¥1.03 0.15 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$49.80 1.58 USD |
+0.3
|
NT$23.87B 758.57M USD | NT$2.16M 68.75K USD | NT$49.50 1.57 USD | NT$51.00 1.62 USD | NT$23.87B 758.57M USD | 0 | -NT$2.18 -0.06 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥20.48 3.02 USD |
-0.44
|
CN¥5.12B 755.79M USD | CN¥4.33M 639.36K USD | CN¥20.30 3 USD | CN¥20.78 3.07 USD | CN¥5.12B 755.79M USD | 40.96 | CN¥0.50 0.07 USD | ||
| Sana Biotechnology SANA | $2.65 — |
-1.3
|
$738.86M — | $4.17M — | $2.65 — | $2.81 — | $738.86M — | 0 | -$0.92 — | ||
| Geron GERN | $1.11 — |
-1.77
|
$712.09M — | $6.93M — | $1.11 — | $1.17 — | $712.09M — | 0 | -$0.11 — | ||
| Replimune REPL | $8.47 — |
-5.57
|
$699.39M — | $1.18M — | $8.42 — | $9.17 — | $699.39M — | 0 | -$3.44 — | ||
| Omeros OMER | $9.60 — |
-2.59
|
$694.44M — | $856.72K — | $9.56 — | $10.03 — | $694.44M — | 8.41 | $1.14 — | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥29.47 4.35 USD |
+0.1
|
CN¥4.69B 691.41M USD | CN¥2.01M 296.22K USD | CN¥29.01 4.28 USD | CN¥29.88 4.41 USD | CN¥4.69B 691.41M USD | 27.80 | CN¥1.06 0.16 USD | ||
| Vor Biopharma VOR | $12.68 — |
-4.59
|
$687.08M — | $472.78K — | $12.61 — | $13.40 — | $687.08M — | 0 | -$70.40 — | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥31.57 4.66 USD |
+15.81
|
CN¥4.57B 674.44M USD | CN¥6.06M 894.41K USD | CN¥27.19 4.01 USD | CN¥31.58 4.66 USD | CN¥4.57B 674.44M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Avalo Therapeutics AVTX | $12.74 — |
+0.04
|
$669.95M — | $315.62K — | $12.72 — | $13.43 — | $669.95M — | 0 | -$5.57 — | ||
| SanBio Company Limited 4592.T | ¥1,245 8.4 USD |
+0.65
|
¥97B 655.87M USD | ¥621K 4.19K USD | ¥1,215 8.2 USD | ¥1,268 8.56 USD | ¥97B 655.87M USD | 0 | -¥53 -0.3 USD | ||
| Aura Biosciences AURA | $6.32 — |
-2.47
|
$653.40M — | $197.43K — | $6.31 — | $6.73 — | $653.40M — | 0 | -$1.71 — | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥21.84 3.22 USD |
+3.95
|
CN¥4.41B 650.24M USD | CN¥11.05M 1.63M USD | CN¥21.20 3.13 USD | CN¥22.44 3.31 USD | CN¥4.41B 650.24M USD | 15.27 | CN¥1.43 0.21 USD | ||
| Bright Minds Biosciences DRUG | $66.02 — |
+1.13
|
$647.79M — | $192.89K — | $66.02 — | $68.94 — | $647.79M — | 0 | -$2.45 — | ||
| Design Therapeutics DSGN | $10.28 — |
-1.72
|
$642.06M — | $163.29K — | $10.25 — | $10.84 — | $642.06M — | 0 | -$1.20 — | ||
| Solid Biosciences SLDB | $6.37 — |
-0.62
|
$627.12M — | $320.02K — | $6.35 — | $6.78 — | $627.12M — | 0 | -$1.92 — | ||
| CytomX Therapeutics CTMX | $2.84 — |
-3.4
|
$618.28M — | $2.71M — | $2.81 — | $3.02 — | $618.28M — | 0 | -$0.52 — | ||
| Candel Therapeutics CADL | $8.32 — |
-2.12
|
$609.61M — | $753.75K — | $8.28 — | $8.85 — | $609.61M — | 0 | -$1.01 — | ||
| Allogene Therapeutics ALLO | $1.76 — |
-4.59
|
$609.20M — | $3.52M — | $1.75 — | $1.90 — | $609.20M — | 0 | -$0.77 — | ||
| Relmada Therapeutics RLMD | $5.73 — |
+0.17
|
$601.02M — | $354.78K — | $5.64 — | $5.90 — | $601.02M — | 0 | -$1.09 — | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥969 6.54 USD |
-1.42
|
¥89B 600.02M USD | ¥912K 6.16K USD | ¥969 6.54 USD | ¥1,007 6.8 USD | ¥89B 600.02M USD | 0 | -¥139 -0.9 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥26.00 3.84 USD |
-1.96
|
CN¥4.04B 596.21M USD | CN¥1.89M 279.01K USD | CN¥25.70 3.79 USD | CN¥26.92 3.97 USD | CN¥4.04B 596.21M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥15.32 2.26 USD |
+0.33
|
CN¥4.04B 595.61M USD | CN¥4.54M 669.97K USD | CN¥15.03 2.22 USD | CN¥15.59 2.3 USD | CN¥4.04B 595.61M USD | 45.05 | CN¥0.34 0.05 USD | ||
| Aclaris Therapeutics ACRS | $4.25 — |
-2.64
|
$592.87M — | $408.75K — | $4.22 — | $4.47 — | $592.87M — | 0 | -$0.56 — | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥31.53 4.65 USD |
-0.79
|
CN¥4.01B 591.21M USD | CN¥904.89K 133.51K USD | CN¥31.13 4.59 USD | CN¥32.03 4.73 USD | CN¥4.01B 591.21M USD | 157.65 | CN¥0.20 0.03 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$110.50 3.51 USD |
-0.45
|
NT$18.51B 588.07M USD | NT$151.98K 4.83K USD | NT$110.00 3.5 USD | NT$115.00 3.65 USD | NT$18.51B 588.07M USD | 0 | -NT$2.05 -0.06 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥47.29 6.98 USD |
+0.79
|
CN¥3.97B 585.21M USD | CN¥963.38K 142.14K USD | CN¥46.23 6.82 USD | CN¥47.73 7.04 USD | CN¥3.97B 585.21M USD | 0 | -CN¥0.39 -0.05 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥7.92 1.17 USD |
0
|
CN¥3.94B 581.91M USD | CN¥8.17M 1.2M USD | CN¥7.75 1.14 USD | CN¥8.02 1.18 USD | CN¥3.94B 581.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥19.24 2.84 USD |
+3.44
|
CN¥3.87B 571.33M USD | CN¥5.23M 771.44K USD | CN¥18.55 2.74 USD | CN¥19.76 2.92 USD | CN¥3.87B 571.33M USD | 33.75 | CN¥0.57 0.08 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥4.71 0.69 USD |
+0.21
|
CN¥3.85B 567.7M USD | CN¥5.17M 762.29K USD | CN¥4.65 0.69 USD | CN¥4.79 0.71 USD | CN¥3.85B 567.7M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Rigel Pharmaceuticals RIGL | $30.63 — |
+1.83
|
$566.72M — | $103.35K — | $30.13 — | $31.02 — | $566.72M — | 1.58 | $19.29 — | ||
| Ocumension Therapeutics 1477.HK | HK$5.46 0.7 USD |
+3.02
|
HK$4.39B 561.24M USD | HK$505.50K 64.63K USD | HK$5.19 0.66 USD | HK$5.54 0.71 USD | HK$4.39B 561.24M USD | 0 | -HK$0.23 -0.02 USD | ||
| Achieve Life Sciences ACHV | $5.43 — |
-0.91
|
$557.44M — | $455.70K — | $5.36 — | $5.74 — | $557.44M — | 0 | -$1.07 — | ||
| Immix Biopharma IMMX | $7.83 — |
-0.51
|
$557.42M — | $536.89K — | $7.80 — | $8.23 — | $557.42M — | 0 | -$0.92 — | ||
| MiMedx MDXG | $3.67 — |
-0.68
|
$547.38M — | $453.91K — | $3.65 — | $3.75 — | $547.38M — | 18.37 | $0.20 — | ||
| Oncolys BioPharma Inc. 4588.T | ¥2,723 18.38 USD |
+6.28
|
¥80B 538.29M USD | ¥4M 28.7K USD | ¥2,519 17 USD | ¥2,883 19.46 USD | ¥80B 538.29M USD | 0 | -¥80 -0.5 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥10.44 1.54 USD |
+2.05
|
CN¥3.61B 533.07M USD | CN¥2.70M 398.61K USD | CN¥10.21 1.51 USD | CN¥10.47 1.54 USD | CN¥3.61B 533.07M USD | 20.87 | CN¥0.50 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||