Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (92)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (2608)
- {{item.name}}
- Todos os setores
- Saúde (2608)
Biotecnologia (2608)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $75.15 — |
-5.77
|
$337.15B — | $106 — | $75.15 — | $77.64 — | $337.15B — | 20.64 | $3.64 — | |
| Novo Nordisk A/S NVO | $74.34 — |
0
|
$335.78B — | $3.38M — | $73.7 — | $74.75 — | $335.78B — | 20.42 | $3.64 — | |
| Novo Nordisk A/S NOVO-B.CO | $482.5 70.74 USD |
-1.13
|
$2.14T 314.35B USD | $3.25M 476.92K USD | $476.8 69.91 USD | $485 71.11 USD | $2.14T 314.35B USD | 20.55 | $23.47 3.44 USD | |
| Novo Nordisk A/S 0QIU.IL | $478.83 70.21 USD |
-2.32
|
$2.01T 294.79B USD | $320.64K 47.01K USD | $476.05 69.8 USD | $484.85 71.09 USD | $2.01T 294.79B USD | 32.22 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $445.86 — |
+0.87
|
$114.49B — | $498.44K — | $440 — | $449.98 — | $114.49B — | 0 | -$3.8 — | |
| CSL Limited CSL.AX | $241.97 160.15 USD |
+1.12
|
$117.16B 77.55B USD | $842.35K 557.52K USD | $238.91 158.12 USD | $243.99 161.49 USD | $117.16B 77.55B USD | 28.90 | $8.37 5.54 USD | |
| CSL Limited CSLLY | $79.47 — |
+2.33
|
$76.96B — | $2.42K — | $79.28 — | $79.48 — | $76.96B — | 29.10 | $2.73 — | |
| Regeneron Pharmaceuticals REGN | $513.52 — |
+0.92
|
$55.44B — | $392.56K — | $503.25 — | $519.17 — | $55.44B — | 13.05 | $39.33 — | |
| Alnylam Pharmaceuticals ALNY | $312.91 — |
+1.36
|
$40.8B — | $380.16K — | $306.7 — | $317.54 — | $40.8B — | 0 | -$2.1 — | |
| UCB SA UCBJY | $90.65 — |
-2.91
|
$35.62B — | $6.42K — | $90.46 — | $92.4 — | $35.62B — | 28.59 | $3.17 — | |
| UCB SA 0NZT.IL | $156 170.53 USD |
-1.73
|
$31.74B 34.7B USD | $9K 9.84K USD | $155.15 169.6 USD | $158.5 173.26 USD | $31.74B 34.7B USD | 91.76 | $1.7 1.86 USD | |
| argenx SE ARGX | $541.36 — |
+0.12
|
$34.11B — | $128.15K — | $538.03 — | $546.64 — | $34.11B — | 33.05 | $16.38 — | |
| UCB SA UCB.BR | $155.15 169.6 USD |
-1.9
|
$29.49B 32.23B USD | $203.48K 222.43K USD | $155.15 169.6 USD | $158.8 173.59 USD | $29.49B 32.23B USD | 28.26 | $5.49 6 USD | |
| argenx SE ARGX.BR | $472.8 516.83 USD |
0
|
$28.87B 31.56B USD | $56.21K 61.45K USD | $467.4 510.93 USD | $474.3 518.47 USD | $28.87B 31.56B USD | 33.34 | $14.18 15.5 USD | |
| argenx SE 0QW0.IL | $471.55 515.47 USD |
-1.06
|
$27.74B 30.33B USD | $3.86K 4.22K USD | $467.4 510.93 USD | $474.7 518.91 USD | $27.74B 30.33B USD | 0 | -$6.55 -7.1 USD | |
| BeOne Medicines Ltd. 688235.SS | $247.47 34.41 USD |
+0.19
|
$212.92B 29.6B USD | $1.67M 232.33K USD | $244.3 33.97 USD | $250.36 34.81 USD | $212.92B 29.6B USD | 0 | -$2 -0.2 USD | |
| BeOne Medicines Ltd. 6160.HK | $154.6 19.77 USD |
-0.77
|
$230.54B 29.48B USD | $3.5M 447.02K USD | $152.1 19.45 USD | $156.7 20.04 USD | $230.54B 29.48B USD | 0 | -$2.2 -0.2 USD | |
| BioNTech SE 0A3M.IL | $104.5 — |
-0.95
|
$28.74B — | $552 — | $102.38 — | $104.94 — | $28.74B — | 5.80 | $18 — | |
| BioNTech SE BNTX | $103.64 — |
-1.27
|
$24.91B — | $497.67K — | $102.32 — | $105.2 — | $24.91B — | 0 | -$3.68 — | |
| Royalty Pharma RPRX | $34.85 — |
+0.87
|
$19.59B — | $898.02K — | $34.42 — | $34.97 — | $19.59B — | 14.22 | $2.45 — | |
| Insmed Incorporated INSM | $98.87 — |
-1.41
|
$18.78B — | $999.87K — | $98.84 — | $101.41 — | $18.78B — | 0 | -$5.93 — | |
| INNOVENT BIO 1801.HK | $78.6 10.05 USD |
+1.95
|
$128.76B 16.46B USD | $18.02M 2.3M USD | $75 9.59 USD | $79.1 10.11 USD | $128.76B 16.46B USD | 0 | -$0.07 -0.008 USD | |
| Summit Therapeutics SMMT | $19.87 — |
+0.1
|
$14.76B — | $883.12K — | $19.66 — | $20.48 — | $14.76B — | 0 | -$0.34 — | |
| Genmab A/S GMAB | $21.65 — |
-1.75
|
$13.5B — | $525.58K — | $21.62 — | $21.91 — | $13.5B — | 12.65 | $1.71 — | |
| Incyte INCY | $68.46 — |
-0.51
|
$13.25B — | $469.88K — | $68.01 — | $69.47 — | $13.25B — | 342.30 | $0.2 — | |
| United Therapeutics UTHR | $289.86 — |
+1.04
|
$13.07B — | $252.11K — | $282.89 — | $291.69 — | $13.07B — | 11.54 | $25.1 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.85 3.18 USD |
-3.31
|
$101.11B 12.93B USD | $48.07M 6.15M USD | $24.6 3.15 USD | $25.95 3.32 USD | $101.11B 12.93B USD | 29.23 | $0.85 0.11 USD | |
| WuXi Biologics (Cayman) WXXWY | $6.21 — |
-3.72
|
$12.89B — | $6.73K — | $6.21 — | $6.4 — | $12.89B — | 28.22 | $0.22 — | |
| Genmab A/S GMAB.CO | $1,416.5 207.69 USD |
-1.7
|
$87.24B 12.79B USD | $119.61K 17.54K USD | $1,405 206 USD | $1,436 210.55 USD | $87.24B 12.79B USD | 12.86 | $110.09 16.14 USD | |
| Moderna, Inc. 0A45.IL | $25.53 — |
-2.58
|
$12.41B — | $12.09K — | $25.08 — | $25.81 — | $12.41B — | 9.52 | $2.68 — | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.72 2.97 USD |
-4.86
|
$11.07B 12.1B USD | $8.13K 8.89K USD | $2.72 2.97 USD | $2.72 2.97 USD | $11.07B 12.1B USD | 30.22 | $0.09 0.1 USD | |
| SINO BIOPHARM 1177.HK | $4.96 0.63 USD |
-0.8
|
$88.75B 11.35B USD | $155.69M 19.91M USD | $4.88 0.62 USD | $5 0.64 USD | $88.75B 11.35B USD | 45.09 | $0.11 0.01 USD | |
| Exelixis EXEL | $41.19 — |
-0.4
|
$11.23B — | $811.5K — | $41.14 — | $41.7 — | $11.23B — | 18.80 | $2.19 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $62.9 8.75 USD |
-1.93
|
$79.58B 11.06B USD | $3.49M 485.72K USD | $62.81 8.73 USD | $63.84 8.88 USD | $79.58B 11.06B USD | 0 | -$0.06 -0.008 USD | |
| Moderna, Inc. M1RN34.SA | $7.02 1.42 USD |
+0.29
|
$54.44B 11.03B USD | $27.53K 5.58K USD | $6.89 1.4 USD | $7.1 1.44 USD | $54.44B 11.03B USD | 0 | -$2.4 -0.4 USD | |
| Akeso, Inc. 9926.HK | $94.75 12.11 USD |
+0.74
|
$85.05B 10.87B USD | $9.69M 1.24M USD | $92.2 11.79 USD | $95.75 12.24 USD | $85.05B 10.87B USD | 0 | -$0.66 -0.08 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.54 0.59 USD |
-0.59
|
$9.81B 10.72B USD | $4K 4.37K USD | $0.54 0.59 USD | $0.54 0.59 USD | $9.81B 10.72B USD | 53.60 | $0.01 0.01 USD | |
| BioMarin Pharmaceutical BMRN | $55.16 — |
+0.29
|
$10.58B — | $1.08M — | $54.46 — | $55.77 — | $10.58B — | 20.42 | $2.7 — | |
| Ascendis Pharma A/S ASND | $171.18 — |
-1
|
$10.36B — | $119.89K — | $170.76 — | $175.28 — | $10.36B — | 0 | -$6.71 — | |
| Moderna MRNA | $25.5 — |
-0.22
|
$9.86B — | $4.07M — | $25.06 — | $25.85 — | $9.86B — | 0 | -$8.73 — | |
| Blueprint Medicines BPMC | $128.04 — |
-0.15
|
$8.28B — | $2.04M — | $128.02 — | $128.32 — | $8.28B — | 0 | -$2.51 — | |
| Bio-Techne TECH | $50.02 — |
+1.05
|
$7.84B — | $805.6K — | $49.05 — | $50.32 — | $7.84B — | 60.26 | $0.83 — | |
| Roivant Sciences ROIV | $11.43 — |
+2.88
|
$7.77B — | $3.45M — | $11.11 — | $11.79 — | $7.77B — | 0 | -$0.75 — | |
| Verona Pharma VRNA | $91.17 — |
-1.89
|
$7.75B — | $528.78K — | $91.03 — | $94.2 — | $7.75B — | 0 | -$2 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $60.5 8.41 USD |
+14.61
|
$55.6B 7.73B USD | $58.39M 8.12M USD | $52.33 7.28 USD | $60.79 8.45 USD | $55.6B 7.73B USD | 0 | -$0.2 -0.02 USD | |
| Corcept Therapeutics Incorporated CORT | $72.55 — |
+0.97
|
$7.69B — | $337.91K — | $71.04 — | $73.13 — | $7.69B — | 63.08 | $1.15 — | |
| BridgeBio Pharma BBIO | $40.2 — |
+0.31
|
$7.63B — | $1.26M — | $39.65 — | $41.69 — | $7.63B — | 0 | -$3.56 — | |
| Revolution Medicines RVMD | $39.45 — |
+0.79
|
$7.35B — | $724.83K — | $38.57 — | $40.11 — | $7.35B — | 0 | -$4.01 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.52 5.91 USD |
-0.4
|
$47.62B 6.62B USD | $2.21M 307.47K USD | $42.07 5.85 USD | $42.85 5.96 USD | $47.62B 6.62B USD | 137.16 | $0.31 0.04 USD | |
| Jazz Pharmaceuticals JAZZ | $108.65 — |
+1.49
|
$6.57B — | $179.42K — | $106.56 — | $109.43 — | $6.57B — | 14.74 | $7.37 — | |
| Halozyme Therapeutics HALO | $53.11 — |
0
|
$6.54B — | $513.38K — | $53 — | $53.79 — | $6.54B — | 14.12 | $3.76 — | |
| 3SBIO 1530.HK | $21.45 2.74 USD |
+0.7
|
$50.52B 6.46B USD | $26.89M 3.44M USD | $21 2.69 USD | $21.8 2.79 USD | $50.52B 6.46B USD | 23.06 | $0.93 0.12 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.2 2.67 USD |
-2.98
|
$45.96B 6.39B USD | $30.89M 4.3M USD | $19.16 2.66 USD | $19.75 2.75 USD | $45.96B 6.39B USD | 174.54 | $0.11 0.02 USD | |
| Legend Biotech LEGN | $34.73 — |
+0.07
|
$6.39B — | $369.46K — | $34.6 — | $35.23 — | $6.39B — | 0 | -$1.18 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.82 0.95 USD |
-0.15
|
$45.27B 6.29B USD | $25.28M 3.52M USD | $6.77 0.94 USD | $6.83 0.95 USD | $45.27B 6.29B USD | 22.73 | $0.3 0.04 USD | |
| Madrigal Pharmaceuticals MDGL | $279.86 — |
+0.09
|
$6.21B — | $92.43K — | $275 — | $287.07 — | $6.21B — | 0 | -$17.83 — | |
| Financière de Tubize SA TUB.BR | $125 136.64 USD |
-1.42
|
$5.56B 6.08B USD | $18.08K 19.77K USD | $124.6 136.2 USD | $127 138.83 USD | $5.56B 6.08B USD | 61.57 | $2.03 2.22 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $93.6 13.01 USD |
+1.89
|
$42.12B 5.86B USD | $2.78M 387.12K USD | $91.22 12.68 USD | $94.22 13.1 USD | $42.12B 5.86B USD | 27.44 | $3.41 0.47 USD | |
| ALK-Abelló A/S ALK-B.CO | $180.4 26.45 USD |
-0.06
|
$39.94B 5.86B USD | $118.99K 17.45K USD | $179.4 26.3 USD | $181.7 26.64 USD | $39.94B 5.86B USD | 43.05 | $4.19 0.61 USD | |
| Ionis Pharmaceuticals IONS | $36.76 — |
+1.69
|
$5.85B — | $875.08K — | $36.12 — | $37.54 — | $5.85B — | 0 | -$2.99 — | |
| Telix Pharmaceuticals Limited TLX.AX | $25.75 17.04 USD |
+0.94
|
$8.62B 5.7B USD | $1.23M 812.19K USD | $25.51 16.88 USD | $26.25 17.37 USD | $8.62B 5.7B USD | 183.92 | $0.14 0.09 USD | |
| TG Therapeutics TGTX | $35.13 — |
+0.38
|
$5.58B — | $993.16K — | $34.03 — | $35.71 — | $5.58B — | 140.52 | $0.25 — | |
| Telix Pharmaceuticals TLPPF | $16.5 — |
-1.2
|
$5.56B — | $100 — | $16.5 — | $16.5 — | $5.56B — | 183.33 | $0.09 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.82 2.02 USD |
-1.25
|
$43.43B 5.55B USD | $5.93M 758.01K USD | $15.6 1.99 USD | $16.22 2.07 USD | $43.43B 5.55B USD | 13.75 | $1.15 0.15 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.8 3.31 USD |
-1.86
|
$39.48B 5.49B USD | $23.4M 3.25M USD | $23.55 3.27 USD | $24.17 3.36 USD | $39.48B 5.49B USD | 22.66 | $1.05 0.15 USD | |
| Nuvalent NUVL | $76.21 — |
+0.2
|
$5.47B — | $81.37K — | $75.11 — | $76.82 — | $5.47B — | 0 | -$4.42 — | |
| TIANTAN BIO 600161.SS | $19.14 2.66 USD |
-0.98
|
$37.85B 5.26B USD | $9.94M 1.38M USD | $19.13 2.66 USD | $19.33 2.69 USD | $37.85B 5.26B USD | 25.86 | $0.74 0.1 USD | |
| Axsome Therapeutics AXSM | $102.11 — |
+0.5
|
$5.03B — | $236.36K — | $100 — | $103.83 — | $5.03B — | 0 | -$5.77 — | |
| Biocon Limited BIOCON.NS | $342 4.14 USD |
-3.02
|
$409.74B 4.96B USD | $8.97M 108.57K USD | $340.1 4.11 USD | $352 4.26 USD | $409.74B 4.96B USD | 40.42 | $8.46 0.1 USD | |
| RemeGen Co., Ltd. 9995.HK | $51.65 6.6 USD |
+2.68
|
$35.35B 4.52B USD | $7.51M 960.29K USD | $49.75 6.36 USD | $51.8 6.62 USD | $35.35B 4.52B USD | 0 | -$2.98 -0.3 USD | |
| ADMA Biologics ADMA | $18.19 — |
-3.71
|
$4.34B — | $2.24M — | $18.07 — | $18.93 — | $4.34B — | 21.65 | $0.84 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $74.15 9.48 USD |
+0.75
|
$33.74B 4.31B USD | $495.54K 63.36K USD | $72.6 9.28 USD | $74.75 9.56 USD | $33.74B 4.31B USD | 24.07 | $3.08 0.39 USD | |
| JUNSHI BIO 1877.HK | $23.2 2.97 USD |
-1.28
|
$33.71B 4.31B USD | $8.27M 1.06M USD | $22.5 2.88 USD | $24.15 3.09 USD | $33.71B 4.31B USD | 0 | -$1.42 -0.1 USD | |
| Akero Therapeutics AKRO | $53.89 — |
-2.73
|
$4.3B — | $521.75K — | $53.61 — | $55.3 — | $4.3B — | 0 | -$3.75 — | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $34.21 4.76 USD |
-1.24
|
$30.85B 4.29B USD | $13.26M 1.84M USD | $33.92 4.72 USD | $34.7 4.82 USD | $30.85B 4.29B USD | 0 | -$1.3 -0.1 USD | |
| Vaxcyte PCVX | $33.06 — |
-1.72
|
$4.26B — | $302.34K — | $32.85 — | $33.71 — | $4.26B — | 0 | -$3.99 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $114.92 15.98 USD |
+0.15
|
$30.42B 4.23B USD | $2.63M 365.67K USD | $113.91 15.84 USD | $117 16.27 USD | $30.42B 4.23B USD | 0 | -$0.48 -0.06 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $85.13 11.84 USD |
-1.47
|
$30.18B 4.2B USD | $5.23M 727.43K USD | $84.8 11.79 USD | $86.6 12.04 USD | $30.18B 4.2B USD | 30.18 | $2.82 0.39 USD | |
| GENSCRIPT BIO 1548.HK | $15 1.92 USD |
-0.92
|
$32.68B 4.18B USD | $31.22M 3.99M USD | $14.5 1.85 USD | $15.18 1.94 USD | $32.68B 4.18B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab ZLAB | $37.02 — |
-0.54
|
$4.17B — | $258.65K — | $36.85 — | $37.65 — | $4.17B — | 0 | -$2.5 — | |
| Zai Lab Limited 9688.HK | $29.45 3.77 USD |
-1.83
|
$32.29B 4.13B USD | $8.09M 1.03M USD | $28.75 3.68 USD | $29.9 3.82 USD | $32.29B 4.13B USD | 0 | -$1.96 -0.2 USD | |
| PTC Therapeutics PTCT | $50.74 — |
-0.22
|
$4.02B — | $223.84K — | $50.51 — | $51.29 — | $4.02B — | 7.79 | $6.51 — | |
| Merus MRUS | $53.32 — |
+0.45
|
$3.97B — | $303.45K — | $52.71 — | $54.59 — | $3.97B — | 0 | -$4.16 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $70.16 9.76 USD |
-1.13
|
$28.54B 3.97B USD | $1.73M 240.63K USD | $69.9 9.72 USD | $71.27 9.91 USD | $28.54B 3.97B USD | 32.48 | $2.16 0.3 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.6 2.17 USD |
-1.27
|
$28.51B 3.96B USD | $14.16M 1.97M USD | $15.5 2.16 USD | $15.78 2.19 USD | $28.51B 3.96B USD | 25.16 | $0.62 0.09 USD | |
| Zealand Pharma A/S ZEAL.CO | $380.5 55.79 USD |
+0.9
|
$27.01B 3.96B USD | $876.55K 128.52K USD | $373.8 54.81 USD | $393.6 57.71 USD | $27.01B 3.96B USD | 0 | -$17.26 -2.5 USD | |
| Soleno Therapeutics SLNO | $78.09 — |
+0.63
|
$3.94B — | $287.29K — | $76.92 — | $79.1 — | $3.94B — | 0 | -$4.74 — | |
| Rhythm Pharmaceuticals RYTM | $61.06 — |
-1.47
|
$3.88B — | $223.13K — | $60.91 — | $62.65 — | $3.88B — | 0 | -$2.8 — | |
| Cytokinetics, Incorporated CYTK | $32.44 — |
-0.32
|
$3.87B — | $418.96K — | $32.02 — | $33.18 — | $3.87B — | 0 | -$5.29 — | |
| ACADIA Pharmaceuticals ACAD | $22.64 — |
-0.7
|
$3.79B — | $1.36M — | $22.35 — | $23.04 — | $3.79B — | 16.52 | $1.37 — | |
| CRISPR Therapeutics AG CRSP | $43.84 — |
+1.5
|
$3.79B — | $4.42M — | $42.17 — | $47.04 — | $3.79B — | 0 | -$4.49 — | |
| Krystal Biotech KRYS | $130 — |
-0.02
|
$3.76B — | $165.32K — | $127.99 — | $131.94 — | $3.76B — | 31.17 | $4.17 — | |
| SpringWorks Therapeutics SWTX | $46.76 — |
-0.21
|
$3.52B — | $6.12M — | $46.74 — | $46.9 — | $3.52B — | 0 | -$3.41 — | |
| Avidity Biosciences RNA | $29.15 — |
-0.72
|
$3.51B — | $377.16K — | $28.88 — | $30.02 — | $3.51B — | 0 | -$3 — | |
| InnoCare Pharma Limited 9969.HK | $13.28 1.7 USD |
-1.19
|
$27.15B 3.47B USD | $14.11M 1.8M USD | $13.1 1.67 USD | $13.62 1.74 USD | $27.15B 3.47B USD | 0 | -$0.28 -0.03 USD | |
| Arcellx ACLX | $62.91 — |
+0.04
|
$3.47B — | $143.65K — | $62.13 — | $64 — | $3.47B — | 0 | -$2.99 — | |
| Ultragenyx Pharmaceutical RARE | $36.48 — |
-0.5
|
$3.45B — | $322.5K — | $36.01 — | $37.08 — | $3.45B — | 0 | -$5.83 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $49.5 6.33 USD |
+5.32
|
$26.9B 3.44B USD | $983.84K 125.8K USD | $47 6.01 USD | $49.7 6.35 USD | $26.9B 3.44B USD | 30.00 | $1.65 0.21 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $57.25 7.96 USD |
+3.77
|
$24.2B 3.37B USD | $18.62M 2.59M USD | $53.88 7.49 USD | $58.8 8.18 USD | $24.2B 3.37B USD | 173.48 | $0.33 0.05 USD | |
| Camurus AB (publ) CAMX.ST | $587.5 57.35 USD |
-0.25
|
$34.45B 3.36B USD | $194.32K 18.97K USD | $583 56.91 USD | $607.5 59.3 USD | $34.45B 3.36B USD | 63.92 | $9.19 0.9 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||