País: Alemanha Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (738)
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (92)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
Saúde (738)
- {{item.name}}
- Todos os setores
- Saúde (738)
Biotecnologia (738)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.86 3.13 USD |
-2.07
|
$11.64B 12.73B USD | $8.13K 8.89K USD | $2.84 3.1 USD | $2.88 3.15 USD | $11.64B 12.73B USD | 31.76 | $0.09 0.1 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.54 0.59 USD |
-5.14
|
$9.88B 10.81B USD | $4K 4.37K USD | $0.54 0.59 USD | $0.54 0.59 USD | $9.88B 10.81B USD | 53.92 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.DE | $31.3 34.22 USD |
-0.48
|
$1.71B 1.87B USD | $8.49K 9.28K USD | $30.95 33.83 USD | $31.5 34.43 USD | $1.71B 1.87B USD | 12.82 | $2.44 2.67 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| CureVac N.V. 5CV.F | $4.78 5.23 USD |
+1.1
|
$1.09B 1.19B USD | $56.06K 61.28K USD | $4.68 5.12 USD | $4.8 5.25 USD | $1.09B 1.19B USD | 5.97 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.DE | $4.8 5.25 USD |
+1.05
|
$1.09B 1.19B USD | $205.91K 225.08K USD | $4.67 5.1 USD | $4.81 5.26 USD | $1.09B 1.19B USD | 6.00 | $0.8 0.87 USD | |
| Formycon AG FYB.DE | $26.65 29.13 USD |
-3.09
|
$470.76M 514.6M USD | $41.73K 45.62K USD | $25.7 28.09 USD | $27.5 30.06 USD | $470.76M 514.6M USD | 0 | -$7.18 -7.8 USD | |
| Valneva SE AYJ.F | $2.5 2.73 USD |
-3.1
|
$432.41M 472.68M USD | $12.84K 14.03K USD | $2.49 2.72 USD | $2.57 2.81 USD | $432.41M 472.68M USD | 0 | -$0.56 -0.6 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
-13.53
|
$330.67M 361.47M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $330.67M 361.47M USD | 0 | -$0.05 -0.05 USD | |
| Ocugen, Inc. 2H51.F | $0.9899 1.08 USD |
-3.88
|
$288.29M 315.14M USD | $17.8K 19.46K USD | $0.9899 1.08 USD | $1.03 1.13 USD | $288.29M 315.14M USD | 0 | -$0.17 -0.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.28 4.68 USD |
-0.7
|
$199.47M 218.05M USD | $4.29K 4.69K USD | $4.23 4.62 USD | $4.44 4.85 USD | $199.47M 218.05M USD | 0 | -$0.45 -0.4 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$54.94M 60.06M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $54.94M 60.06M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.52 0.56 USD |
+3.2
|
$28.24M 30.87M USD | $1.77K 1.93K USD | $0.4799 0.52 USD | $0.52 0.56 USD | $28.24M 30.87M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-1.04
|
$26.46M 28.92M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.46M 28.92M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$7.48M 8.17M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.48M 8.17M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
-10.64
|
$4.31M 4.71M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.31M 4.71M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.13 0.15 USD |
-4.66
|
$1.96M 2.14M USD | $39.34K 43K USD | $0.13 0.15 USD | $0.17 0.19 USD | $1.96M 2.14M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
-10
|
$1.23M 1.35M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.23M 1.35M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $64.2 70.18 USD |
-2.87
|
$288.21B 315.06B USD | $1.13K 1.24K USD | $64.2 70.18 USD | $66.8 73.02 USD | $288.21B 315.06B USD | 20.38 | $3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $389.5 425.78 USD |
-0.93
|
$100.02B 109.34B USD | $200 218.63 USD | $388.35 424.52 USD | $389.5 425.78 USD | $100.02B 109.34B USD | 0 | -$3.3 -3.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $387.5 423.59 USD |
-0.97
|
$99.51B 108.78B USD | $174 190.21 USD | $387.5 423.59 USD | $390.55 426.92 USD | $99.51B 108.78B USD | 0 | -$3.33 -3.6 USD | |
| CSL Limited CSJA.F | $66.5 72.69 USD |
+0.76
|
$65.6B 71.71B USD | $5 5.47 USD | $66.5 72.69 USD | $66.5 72.69 USD | $65.6B 71.71B USD | 28.17 | $2.36 2.58 USD | |
| CSL Limited CSJ.F | $133.7 146.15 USD |
+0.45
|
$65.4B 71.49B USD | $5 5.47 USD | $133.7 146.15 USD | $133.7 146.15 USD | $65.4B 71.49B USD | 28.26 | $4.73 5.17 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $263.7 288.26 USD |
-0.38
|
$34.73B 37.96B USD | $30 32.79 USD | $263.7 288.26 USD | $263.7 288.26 USD | $34.73B 37.96B USD | 0 | -$1.83 -2.0004 USD | |
| UCB SA UNC.F | $160.5 175.45 USD |
-1.62
|
$30.56B 33.4B USD | $1 1.09 USD | $160.5 175.45 USD | $160.5 175.45 USD | $30.56B 33.4B USD | 29.28 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $79 86.36 USD |
-1.86
|
$30.48B 33.32B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $30.48B 33.32B USD | 28.83 | $2.74 3 USD | |
| argenx SE 1AEA.F | $478 522.52 USD |
-1.65
|
$30.18B 32.99B USD | $12 13.12 USD | $470 513.77 USD | $480 524.7 USD | $30.18B 32.99B USD | 33.68 | $14.19 15.51 USD | |
| argenx SE 1AE.F | $476 520.33 USD |
-2.86
|
$29.81B 32.59B USD | $2 2.19 USD | $476 520.33 USD | $476 520.33 USD | $29.81B 32.59B USD | 33.49 | $14.21 15.53 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| BeOne Medicines Ltd. 49BA.F | $224 244.86 USD |
-2.61
|
$25.77B 28.17B USD | $15 16.4 USD | $224 244.86 USD | $224 244.86 USD | $25.77B 28.17B USD | 0 | -$3.15 -3.4 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
+0.58
|
$25.73B 28.13B USD | $509 556.41 USD | $16.6 18.15 USD | $16.6 18.15 USD | $25.73B 28.13B USD | 0 | -$0.24 -0.2 USD | |
| BioNTech SE 22UA.F | $92.15 100.73 USD |
+1.1
|
$22.37B 24.46B USD | $100 109.31 USD | $90.6 99.04 USD | $92.15 100.73 USD | $22.37B 24.46B USD | 0 | -$3.19 -3.4 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPD.F | $30.66 33.52 USD |
+2.51
|
$17.51B 19.15B USD | $150 163.97 USD | $29.55 32.3 USD | $30.66 33.52 USD | $17.51B 19.15B USD | 14.46 | $2.12 2.32 USD | |
| Royalty Pharma plc RPD.MU | $29.94 32.73 USD |
+0.13
|
$17.11B 18.7B USD | $0 0 USD | $29.94 32.73 USD | $29.94 32.73 USD | $17.11B 18.7B USD | 14.12 | $2.12 2.32 USD | |
| Insmed Incorporated IM8N.F | $87 95.1 USD |
+2.35
|
$17.1B 18.69B USD | $124 135.55 USD | $87 95.1 USD | $87 95.1 USD | $17.1B 18.69B USD | 0 | -$5.13 -5.6 USD | |
| Insmed Incorporated IM8N.SG | $86.5 94.56 USD |
+0.58
|
$16.8B 18.37B USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $16.8B 18.37B USD | 0 | -$5.13 -5.6 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.6 9.4 USD |
-1.15
|
$14.34B 15.68B USD | $1.1K 1.2K USD | $8.2 8.96 USD | $8.6 9.4 USD | $14.34B 15.68B USD | 0 | -$0.01 -0.01 USD | |
| Incyte Corporation ICY.F | $61.3 67.01 USD |
+1.49
|
$12.11B 13.24B USD | $1.36K 1.49K USD | $61.3 67.01 USD | $61.3 67.01 USD | $12.11B 13.24B USD | 340.55 | $0.18 0.2 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.6 6.12 USD |
-0.88
|
$11.79B 12.88B USD | $208 227.37 USD | $5.6 6.12 USD | $5.6 6.12 USD | $11.79B 12.88B USD | 29.47 | $0.19 0.21 USD | |
| United Therapeutics Corporation UTH.F | $250.7 274.05 USD |
+1.58
|
$11.45B 12.51B USD | $80 87.45 USD | $246.9 269.9 USD | $250.7 274.05 USD | $11.45B 12.51B USD | 11.53 | $21.74 23.76 USD | |
| Verona Pharma plc I9SA.F | $78.8 86.14 USD |
-0.25
|
$10.67B 11.66B USD | $42 45.91 USD | $77.6 84.83 USD | $81.8 89.42 USD | $10.67B 11.66B USD | 0 | -$1.73 -1.8 USD | |
| Exelixis, Inc. EX9.F | $35.67 38.99 USD |
-0.03
|
$9.85B 10.77B USD | $30 32.79 USD | $35.67 38.99 USD | $35.67 38.99 USD | $9.85B 10.77B USD | 18.87 | $1.89 2.07 USD | |
| Ascendis Pharma A/S A71.F | $152 166.16 USD |
+3.4
|
$9.62B 10.52B USD | $1 1.09 USD | $152 166.16 USD | $152 166.16 USD | $9.62B 10.52B USD | 0 | -$5.81 -6.3 USD | |
| Akeso, Inc. 4RY.F | $10.2 11.15 USD |
-4.67
|
$9.33B 10.2B USD | $100 109.31 USD | $10.2 11.15 USD | $10.6 11.59 USD | $9.33B 10.2B USD | 0 | -$0.07 -0.07 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $48.35 52.85 USD |
-1.1
|
$9.27B 10.14B USD | $20 21.86 USD | $48.35 52.85 USD | $48.35 52.85 USD | $9.27B 10.14B USD | 20.66 | $2.34 2.56 USD | |
| Moderna, Inc. 0QF.F | $22.36 24.44 USD |
+1.61
|
$8.85B 9.67B USD | $676 738.96 USD | $22.08 24.14 USD | $22.36 24.44 USD | $8.85B 9.67B USD | 0 | -$7.56 -8.2 USD | |
| Moderna, Inc. 0QF.MU | $22.5 24.59 USD |
-3.12
|
$8.7B 9.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.7B 9.51B USD | 0 | -$7.56 -8.2 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Blueprint Medicines Corporation 2L9.F | $109 119.15 USD |
-3.2
|
$7.04B 7.7B USD | $135 147.57 USD | $109 119.15 USD | $109 119.15 USD | $7.04B 7.7B USD | 0 | -$2.17 -2.3 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $35.14 38.41 USD |
+2.78
|
$6.95B 7.6B USD | $35 38.26 USD | $35.14 38.41 USD | $35.14 38.41 USD | $6.95B 7.6B USD | 0 | -$3.08 -3.3 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Bio-Techne Corporation TE1.F | $42.6 46.57 USD |
-3.18
|
$6.78B 7.42B USD | $50 54.66 USD | $42.6 46.57 USD | $43.8 47.88 USD | $6.78B 7.42B USD | 59.16 | $0.72 0.79 USD | |
| Corcept Therapeutics Incorporated HTD.F | $62.18 67.97 USD |
+1.87
|
$6.63B 7.25B USD | $11 12.02 USD | $60.46 66.09 USD | $62.18 67.97 USD | $6.63B 7.25B USD | 62.80 | $0.99 1.08 USD | |
| Roivant Sciences Ltd. 87S.F | $9.32 10.19 USD |
-3.14
|
$6.34B 6.93B USD | $600 655.88 USD | $9.32 10.19 USD | $9.42 10.3 USD | $6.34B 6.93B USD | 0 | -$0.65 -0.7 USD | |
| Revolution Medicines, Inc. 42Z.F | $34 37.17 USD |
-4.49
|
$6.33B 6.92B USD | $50 54.66 USD | $34 37.17 USD | $34 37.17 USD | $6.33B 6.92B USD | 0 | -$3.47 -3.7 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.55 20.28 USD |
-1.59
|
$6.31B 6.89B USD | $66 72.15 USD | $18.55 20.28 USD | $18.55 20.28 USD | $6.31B 6.89B USD | 0 | -$4.37 -4.7 USD | |
| 3SBio Inc. 83B.F | $2.38 2.6 USD |
-3.25
|
$5.79B 6.33B USD | $3.97K 4.34K USD | $2.34 2.56 USD | $2.38 2.6 USD | $5.79B 6.33B USD | 23.80 | $0.1 0.11 USD | |
| Financière de Tubize SA FTD.SG | $127.2 139.05 USD |
-0.31
|
$5.78B 6.32B USD | $0 0 USD | $127.2 139.05 USD | $127.2 139.05 USD | $5.78B 6.32B USD | 62.66 | $2.03 2.22 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $46.35 50.67 USD |
-1.3
|
$5.71B 6.24B USD | $200 218.63 USD | $46.35 50.67 USD | $46.42 50.74 USD | $5.71B 6.24B USD | 14.26 | $3.25 3.55 USD | |
| Financière de Tubize SA FTD.F | $127.2 139.05 USD |
-1.55
|
$5.71B 6.24B USD | $70 76.52 USD | $127.2 139.05 USD | $127.2 139.05 USD | $5.71B 6.24B USD | 62.66 | $2.03 2.22 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $92.82 101.46 USD |
-2.17
|
$5.62B 6.14B USD | $7 7.65 USD | $92.82 101.46 USD | $93.62 102.34 USD | $5.62B 6.14B USD | 14.54 | $6.38 6.97 USD | |
| Legend Biotech Corporation 9LB.F | $30.2 33.01 USD |
-2.58
|
$5.56B 6.08B USD | $140 153.04 USD | $29.8 32.58 USD | $30.6 33.45 USD | $5.56B 6.08B USD | 0 | -$1.02 -1.1 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $242.9 265.52 USD |
-1.3
|
$5.41B 5.91B USD | $20 21.86 USD | $241.5 263.99 USD | $243.3 265.96 USD | $5.41B 5.91B USD | 0 | -$15.46 -16.8 USD | |
| ALK-Abelló A/S 4AJ0.F | $24.36 26.63 USD |
-0.57
|
$5.4B 5.9B USD | $50 54.66 USD | $24.36 26.63 USD | $24.36 26.63 USD | $5.4B 5.9B USD | 43.50 | $0.56 0.61 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $30.18 32.99 USD |
-1.5
|
$4.8B 5.25B USD | $235 256.89 USD | $30.18 32.99 USD | $30.18 32.99 USD | $4.8B 5.25B USD | 0 | -$2.59 -2.8 USD | |
| TG Therapeutics, Inc. NKB2.F | $30 32.79 USD |
-3.02
|
$4.76B 5.21B USD | $50 54.66 USD | $30 32.79 USD | $30.45 33.28 USD | $4.76B 5.21B USD | 136.36 | $0.22 0.24 USD | |
| Axsome Therapeutics, Inc. 19X.F | $86.54 94.6 USD |
-2.92
|
$4.26B 4.66B USD | $250 273.28 USD | $86.48 94.53 USD | $86.54 94.6 USD | $4.26B 4.66B USD | 0 | -$4.99 -5.4 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.MU | $29.8 32.58 USD |
0
|
$3.84B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.84B 4.2B USD | 0 | -$3.45 -3.7 USD | |
| Akero Therapeutics, Inc. 0K4.F | $47.91 52.37 USD |
-0.15
|
$3.84B 4.2B USD | $150 163.97 USD | $47.91 52.37 USD | $47.91 52.37 USD | $3.84B 4.2B USD | 0 | -$3.25 -3.5 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Genscript Biotech Corporation G51.F | $1.64 1.79 USD |
-4.77
|
$3.66B 4B USD | $2.77K 3.03K USD | $1.64 1.79 USD | $1.64 1.79 USD | $3.66B 4B USD | 0 | -$0.07 -0.07 USD | |
| Vaxcyte, Inc. 5VA.F | $28.2 30.83 USD |
-10.19
|
$3.64B 3.98B USD | $280 306.08 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.64B 3.98B USD | 0 | -$3.45 -3.7 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $8.15 8.91 USD |
-7.91
|
$3.62B 3.96B USD | $200 218.63 USD | $8.15 8.91 USD | $8.15 8.91 USD | $3.62B 3.96B USD | 23.97 | $0.34 0.37 USD | |
| Zai Lab Limited 1ZL.F | $32.4 35.42 USD |
-7.95
|
$3.59B 3.93B USD | $230 251.42 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.59B 3.93B USD | 0 | -$2.16 -2.3 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.77 21.61 USD |
+5.89
|
$3.4B 3.71B USD | $100 109.31 USD | $18.97 20.73 USD | $19.77 21.61 USD | $3.4B 3.71B USD | 16.61 | $1.19 1.3 USD | |
| Cytokinetics, Incorporated KK3A.F | $28 30.61 USD |
-2.78
|
$3.4B 3.71B USD | $150 163.97 USD | $28 30.61 USD | $28.8 31.48 USD | $3.4B 3.71B USD | 0 | -$4.58 -5.006 USD | |
| Merus N.V. 2GH.F | $45 49.19 USD |
-1.75
|
$3.38B 3.69B USD | $106 115.87 USD | $45 49.19 USD | $45 49.19 USD | $3.38B 3.69B USD | 0 | -$3.6 -3.9 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $52.5 57.39 USD |
-3.67
|
$3.34B 3.65B USD | $20 21.86 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.34B 3.65B USD | 0 | -$2.43 -2.6 USD | |
| Krystal Biotech, Inc. 4KB.SG | $113.65 124.23 USD |
-1.22
|
$3.29B 3.59B USD | $0 0 USD | $113.65 124.23 USD | $113.65 124.23 USD | $3.29B 3.59B USD | 31.48 | $3.61 3.95 USD | |
| Krystal Biotech, Inc. 4KB.F | $113.7 124.29 USD |
-3.56
|
$3.29B 3.59B USD | $190 207.7 USD | $113.6 124.18 USD | $113.7 124.29 USD | $3.29B 3.59B USD | 31.49 | $3.61 3.95 USD | |
| Camurus AB (publ) 7CA.F | $54.55 59.63 USD |
-0.46
|
$3.21B 3.51B USD | $5 5.47 USD | $54.55 59.63 USD | $54.55 59.63 USD | $3.21B 3.51B USD | 64.94 | $0.84 0.92 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $31.8 34.76 USD |
-1.24
|
$3.01B 3.29B USD | $48 52.47 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.01B 3.29B USD | 0 | -$5.05 -5.5 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $55.75 60.94 USD |
-0.09
|
$2.87B 3.14B USD | $35 38.26 USD | $55.75 60.94 USD | $55.75 60.94 USD | $2.87B 3.14B USD | 20.42 | $2.73 2.98 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corporation 2QK.F | $27.4 29.95 USD |
-1.44
|
$2.6B 2.85B USD | $20 21.86 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.6B 2.85B USD | 0 | -$2.21 -2.4 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Viking Therapeutics, Inc. 1VT.F | $22.42 24.5 USD |
-3.49
|
$2.53B 2.77B USD | $40 43.73 USD | $22.4 24.49 USD | $22.42 24.5 USD | $2.53B 2.77B USD | 0 | -$1 -1.09 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $20.21 22.09 USD |
+0.6
|
$2.51B 2.75B USD | $100 109.31 USD | $20.21 22.09 USD | $20.21 22.09 USD | $2.51B 2.75B USD | 14.86 | $1.36 1.49 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $26.4 28.86 USD |
-3.65
|
$2.47B 2.7B USD | $60 65.59 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.47B 2.7B USD | 0 | -$3.29 -3.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||