País: Alemanha Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (738)
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
Saúde (738)
- {{item.name}}
- Todos os setores
- Saúde (738)
Biotecnologia (738)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.85 3.12 USD |
-6.88
|
$11.92B 13.03B USD | $6.6K 7.21K USD | $2.85 3.12 USD | $2.92 3.19 USD | $11.92B 13.03B USD | 28.49 | $0.1 0.11 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.45 0.49 USD |
-1.16
|
$8.45B 9.24B USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $8.45B 9.24B USD | 45.00 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.F | $30.55 33.4 USD |
-2.4
|
$1.67B 1.83B USD | $6.66K 7.28K USD | $30.25 33.07 USD | $30.8 33.67 USD | $1.67B 1.83B USD | 12.72 | $2.4 2.62 USD | |
| BB Biotech AG BBZA.DE | $30.45 33.29 USD |
-2.87
|
$1.67B 1.82B USD | $40.24K 43.99K USD | $30.25 33.07 USD | $30.95 33.83 USD | $1.67B 1.82B USD | 12.68 | $2.4 2.62 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30.1 32.9 USD |
0
|
$1.44B 1.58B USD | $7.53K 8.23K USD | $30 32.79 USD | $30.1 32.9 USD | $1.44B 1.58B USD | 17.39 | $1.73 1.89 USD | |
| CureVac N.V. 5CV.DE | $2.57 2.8 USD |
-1.84
|
$583.46M 637.8M USD | $91.51K 100.03K USD | $2.52 2.75 USD | $2.65 2.9 USD | $583.46M 637.8M USD | 5.45 | $0.47 0.51 USD | |
| CureVac N.V. 5CV.F | $2.57 2.81 USD |
-2.87
|
$577.3M 631.07M USD | $15.23K 16.64K USD | $2.52 2.75 USD | $2.62 2.86 USD | $577.3M 631.07M USD | 5.46 | $0.47 0.51 USD | |
| Valneva SE AYJ.F | $3.2 3.5 USD |
-0.68
|
$519.35M 567.71M USD | $4.14K 4.52K USD | $3.07 3.36 USD | $3.23 3.53 USD | $519.35M 567.71M USD | 0 | -$0.08 -0.08 USD | |
| Formycon AG FYB.DE | $22.8 24.92 USD |
-3.18
|
$402.75M 440.26M USD | $37.62K 41.12K USD | $22.75 24.87 USD | $24 26.24 USD | $402.75M 440.26M USD | 5.65 | $4.03 4.41 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.1799 0.19 USD |
-7.85
|
$240.77M 263.19M USD | $12K 13.12K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $240.77M 263.19M USD | 0 | -$0.06 -0.06 USD | |
| Ocugen, Inc. 2H51.F | $0.5899 0.64 USD |
-10.67
|
$172.29M 188.33M USD | $2K 2.19K USD | $0.5799 0.64 USD | $0.5999 0.65 USD | $172.29M 188.33M USD | 0 | -$0.19 -0.2 USD | |
| Immunic, Inc. 10VA.F | $0.9899 1.09 USD |
+0.05
|
$92.67M 101.3M USD | $1.5K 1.64K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $92.67M 101.3M USD | 0 | -$0.93 -1.01 USD | |
| Veru Inc. FMW.F | $0.54 0.59 USD |
-8.08
|
$79.13M 86.5M USD | $1.8K 1.97K USD | $0.54 0.59 USD | $0.54 0.59 USD | $79.13M 86.5M USD | 0 | -$0.19 -0.2 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| BRAIN Biotech AG BNN.DE | $2.38 2.6 USD |
+1.28
|
$52M 56.84M USD | $300 327.94 USD | $2.38 2.6 USD | $2.38 2.6 USD | $52M 56.84M USD | 0 | -$0.57 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | $0.6999 0.77 USD |
+7.69
|
$40.87M 44.68M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.6999 0.77 USD | $40.87M 44.68M USD | 0 | -$0.06 -0.06 USD | |
| Alterity Therapeutics Limited PBN.F | $0.0035 0.0038 USD |
0
|
$29.88M 32.67M USD | $6.84K 7.48K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $29.88M 32.67M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.007499 0.0081 USD |
+31.58
|
$12.38M 13.54M USD | $1.15K 1.26K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $12.38M 13.54M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.DE | $0.6999 0.77 USD |
+5.39
|
$10.38M 11.34M USD | $33.35K 36.45K USD | $0.63 0.69 USD | $0.79 0.86 USD | $10.38M 11.34M USD | 0 | -$1.21 -1.3 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.0005999 0.00065 USD |
0
|
$10.14M 11.09M USD | $140K 153.04K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $10.14M 11.09M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$10.07M 11M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.07M 11M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$9.23M 10.09M USD | $2.5K 2.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
-2.17
|
$8.31M 9.08M USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.31M 9.08M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| GeNeuro SA GEM.F | $0.05999 0.06 USD |
0
|
$1.94M 2.12M USD | $6.67K 7.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.94M 2.12M USD | 0 | -$0.59 -0.6 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0011 0.0012 USD |
0
|
$1.69M 1.84M USD | $265K 289.68K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $1.69M 1.84M USD | 0 | -$0.03 -0.03 USD | |
| BioSenic S.A. BT1.F | $0.001699 0.0018 USD |
-10.53
|
$1.03M 1.13M USD | $200K 218.63K USD | $0.001699 0.0018 USD | $0.001699 0.0018 USD | $1.03M 1.13M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $60.4 66.03 USD |
-3.51
|
$267.82B 292.77B USD | $341 372.76 USD | $60.4 66.03 USD | $62.8 68.65 USD | $267.82B 292.77B USD | 19.93 | $3.03 3.31 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $438.75 479.61 USD |
-1.91
|
$112.82B 123.32B USD | $28 30.61 USD | $431.1 471.25 USD | $438.75 479.61 USD | $112.82B 123.32B USD | 0 | -$1.92 -2.09 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $438.2 479.01 USD |
-2.15
|
$112.54B 123.02B USD | $357 390.25 USD | $427.8 467.64 USD | $445.75 487.26 USD | $112.54B 123.02B USD | 0 | -$1.93 -2.1 USD | |
| CSL Limited CSJ.F | $144.36 157.8 USD |
-1.39
|
$70.99B 77.6B USD | $100 109.31 USD | $143.5 156.86 USD | $144.36 157.8 USD | $70.99B 77.6B USD | 28.58 | $5.05 5.52 USD | |
| CSL Limited CSJA.F | $72 78.71 USD |
-2.04
|
$70.52B 77.09B USD | $10 10.93 USD | $71.5 78.16 USD | $72 78.71 USD | $70.52B 77.09B USD | 28.57 | $2.52 2.75 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| argenx SE 1AEA.F | $540 590.29 USD |
+4.85
|
$34.76B 38B USD | $1 1.09 USD | $520 568.43 USD | $540 590.29 USD | $34.76B 38B USD | 45.56 | $11.85 12.95 USD | |
| argenx SE 1AE.F | $545.8 596.63 USD |
+3.41
|
$34.29B 37.48B USD | $20 21.86 USD | $520 568.43 USD | $545.8 596.63 USD | $34.29B 37.48B USD | 46.17 | $11.82 12.92 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $235.4 257.32 USD |
+0.04
|
$32.01B 34.99B USD | $100 109.31 USD | $235.4 257.32 USD | $236.5 258.53 USD | $32.01B 34.99B USD | 0 | -$2.02 -2.2 USD | |
| UCB SA UNC.F | $159.25 174.08 USD |
+0.09
|
$31.14B 34.04B USD | $90 98.38 USD | $159.25 174.08 USD | $159.25 174.08 USD | $31.14B 34.04B USD | 29.11 | $5.47 5.98 USD | |
| UCB SA UNC0.F | $79 86.36 USD |
-1.86
|
$30.53B 33.37B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $30.53B 33.37B USD | 28.83 | $2.74 3 USD | |
| BeiGene, Ltd. 49B.F | $18.5 20.22 USD |
-3.14
|
$27.96B 30.57B USD | $102 111.5 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.96B 30.57B USD | 0 | -$0.44 -0.4 USD | |
| BeiGene, Ltd. 49BA.F | $238 260.17 USD |
-4.8
|
$27.48B 30.04B USD | $5 5.47 USD | $238 260.17 USD | $240 262.35 USD | $27.48B 30.04B USD | 0 | -$5.65 -6.1 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| BioNTech SE 22UA.F | $82.5 90.18 USD |
-0.72
|
$20.6B 22.51B USD | $1.58K 1.73K USD | $81.4 88.98 USD | $84.9 92.81 USD | $20.6B 22.51B USD | 0 | -$2.77 -3.02 USD | |
| Royalty Pharma plc RPD.F | $27.96 30.56 USD |
-1.72
|
$16.42B 17.95B USD | $29 31.7 USD | $27.65 30.23 USD | $27.96 30.56 USD | $16.42B 17.95B USD | 15.79 | $1.77 1.93 USD | |
| Royalty Pharma plc RPD.MU | $28.21 30.84 USD |
-2.29
|
$16.32B 17.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.32B 17.84B USD | 15.93 | $1.77 1.93 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| United Therapeutics Corporation UTH.F | $271.1 296.35 USD |
-3.73
|
$12.51B 13.67B USD | $23 25.14 USD | $271.1 296.35 USD | $274.1 299.63 USD | $12.51B 13.67B USD | 11.86 | $22.84 24.97 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.8 6.34 USD |
-2.52
|
$12.48B 13.64B USD | $1.76K 1.92K USD | $5.8 6.34 USD | $5.8 6.34 USD | $12.48B 13.64B USD | 29.00 | $0.2 0.22 USD | |
| Insmed Incorporated IM8N.F | $66.5 72.69 USD |
+0.76
|
$12.41B 13.56B USD | $435 475.51 USD | $66.5 72.69 USD | $66.5 72.69 USD | $12.41B 13.56B USD | 0 | -$5.16 -5.6 USD | |
| Insmed Incorporated IM8N.SG | $66.5 72.69 USD |
-1.48
|
$12.13B 13.26B USD | $0 0 USD | $65 71.05 USD | $66.5 72.69 USD | $12.13B 13.26B USD | 0 | -$5.16 -5.6 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $59.4 64.93 USD |
-5.5
|
$11.41B 12.47B USD | $36 39.35 USD | $59.4 64.93 USD | $60.46 66.09 USD | $11.41B 12.47B USD | 28.97 | $2.05 2.24 USD | |
| Incyte Corporation ICY.F | $55.74 60.93 USD |
-0.82
|
$11.08B 12.12B USD | $6 6.56 USD | $55.74 60.93 USD | $55.74 60.93 USD | $11.08B 12.12B USD | 398.14 | $0.14 0.15 USD | |
| Moderna, Inc. 0QF.MU | $24 26.24 USD |
-3.38
|
$9.59B 10.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 10.49B USD | 0 | -$8.6 -9.4 USD | |
| Moderna, Inc. 0QF.F | $24.53 26.81 USD |
-3.56
|
$9.57B 10.47B USD | $875 956.49 USD | $23.5 25.68 USD | $24.92 27.24 USD | $9.57B 10.47B USD | 0 | -$8.6 -9.4 USD | |
| Innovent Biologics, Inc. 6IB.F | $5.7 6.23 USD |
-2.56
|
$9.42B 10.29B USD | $12 13.12 USD | $5.7 6.23 USD | $5.85 6.39 USD | $9.42B 10.29B USD | 0 | -$0.01 -0.01 USD | |
| Exelixis, Inc. EX9.F | $32.19 35.19 USD |
-3.48
|
$9.27B 10.13B USD | $500 546.57 USD | $32.19 35.19 USD | $32.19 35.19 USD | $9.27B 10.13B USD | 19.74 | $1.63 1.78 USD | |
| Akeso, Inc. 4RY.F | $9.95 10.88 USD |
-4.33
|
$9B 9.83B USD | $48 52.47 USD | $9.85 10.77 USD | $9.95 10.88 USD | $9B 9.83B USD | 0 | -$0.08 -0.08 USD | |
| Ascendis Pharma A/S A71.F | $134 146.48 USD |
-4.29
|
$8.11B 8.87B USD | $50 54.66 USD | $134 146.48 USD | $134 146.48 USD | $8.11B 8.87B USD | 0 | -$6.52 -7.1 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Bio-Techne Corporation TE1.F | $49.4 54 USD |
-7.66
|
$7.89B 8.63B USD | $176 192.39 USD | $49.4 54 USD | $51.5 56.3 USD | $7.89B 8.63B USD | 54.28 | $0.91 0.99 USD | |
| Corcept Therapeutics Incorporated HTD.F | $71.82 78.51 USD |
-6.9
|
$7.63B 8.34B USD | $150 163.97 USD | $70 76.52 USD | $72.74 79.51 USD | $7.63B 8.34B USD | 63.00 | $1.14 1.25 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $56.38 61.63 USD |
-1.78
|
$7.08B 7.74B USD | $146 159.6 USD | $55.18 60.32 USD | $56.38 61.63 USD | $7.08B 7.74B USD | 17.72 | $3.18 3.48 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $20.02 21.88 USD |
-1.28
|
$6.92B 7.56B USD | $50 54.66 USD | $20 21.86 USD | $20.02 21.88 USD | $6.92B 7.56B USD | 0 | -$4.56 -4.9 USD | |
| Verona Pharma plc I9SA.F | $48.6 53.13 USD |
-7.43
|
$6.88B 7.52B USD | $250 273.28 USD | $48.6 53.13 USD | $52 56.84 USD | $6.88B 7.52B USD | 0 | -$2 -2.1 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $109.7 119.92 USD |
-5.72
|
$6.71B 7.33B USD | $6 6.56 USD | $107.85 117.89 USD | $112.25 122.7 USD | $6.71B 7.33B USD | 13.67 | $8.02 8.77 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $293.7 321.05 USD |
-4.7
|
$6.52B 7.13B USD | $99 108.22 USD | $288.2 315.04 USD | $295.7 323.24 USD | $6.52B 7.13B USD | 0 | -$20.28 -22.1 USD | |
| Roivant Sciences Ltd. 87S.F | $8.87 9.7 USD |
-1.68
|
$6.39B 6.98B USD | $600 655.88 USD | $8.75 9.56 USD | $8.87 9.7 USD | $6.39B 6.98B USD | 0 | -$0.93 -1.01 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $30.29 33.11 USD |
-0.82
|
$6.05B 6.61B USD | $300 327.94 USD | $28.7 31.37 USD | $30.29 33.11 USD | $6.05B 6.61B USD | 0 | -$2.67 -2.9 USD | |
| Revolution Medicines, Inc. 42Z.F | $30.2 33.01 USD |
-1.95
|
$5.84B 6.39B USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $5.84B 6.39B USD | 0 | -$3.32 -3.6 USD | |
| TG Therapeutics, Inc. NKB2.F | $35.5 38.81 USD |
-5.3
|
$5.58B 6.1B USD | $500 546.57 USD | $35.5 38.81 USD | $35.5 38.81 USD | $5.58B 6.1B USD | 253.57 | $0.14 0.15 USD | |
| Legend Biotech Corporation 9LB.F | $30 32.79 USD |
-1.96
|
$5.54B 6.06B USD | $50 54.66 USD | $28.8 31.48 USD | $30.2 33.01 USD | $5.54B 6.06B USD | 0 | -$0.89 -0.9 USD | |
| Financière de Tubize SA FTD.F | $122.4 133.8 USD |
-2.86
|
$5.49B 6B USD | $70 76.52 USD | $122.4 133.8 USD | $122.4 133.8 USD | $5.49B 6B USD | 60.29 | $2.03 2.22 USD | |
| Financière de Tubize SA FTD.SG | $122.4 133.8 USD |
-2.86
|
$5.49B 6B USD | $0 0 USD | $122.4 133.8 USD | $122.4 133.8 USD | $5.49B 6B USD | 60.29 | $2.03 2.22 USD | |
| Blueprint Medicines Corporation 2L9.F | $78.02 85.29 USD |
-0.61
|
$5.3B 5.79B USD | $140 153.04 USD | $78.02 85.29 USD | $79.48 86.88 USD | $5.3B 5.79B USD | 0 | -$0.99 -1.08 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $54.06 59.09 USD |
-6.02
|
$5.28B 5.77B USD | $10 10.93 USD | $54.06 59.09 USD | $54.06 59.09 USD | $5.28B 5.77B USD | 24.91 | $2.17 2.37 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $96.68 105.68 USD |
-4.18
|
$4.75B 5.19B USD | $45 49.19 USD | $96.6 105.6 USD | $96.68 105.68 USD | $4.75B 5.19B USD | 0 | -$5.55 -6.06 USD | |
| Krystal Biotech, Inc. 4KB.F | $159.85 174.74 USD |
-2.29
|
$4.72B 5.16B USD | $17 18.58 USD | $159.85 174.74 USD | $160.6 175.56 USD | $4.72B 5.16B USD | 57.50 | $2.78 3.04 USD | |
| Krystal Biotech, Inc. 4KB.SG | $158.75 173.54 USD |
-4.6
|
$4.61B 5.04B USD | $0 0 USD | $155.85 170.37 USD | $160.85 175.83 USD | $4.61B 5.04B USD | 57.10 | $2.78 3.04 USD | |
| Cytokinetics, Incorporated KK3A.F | $36.8 40.23 USD |
0
|
$4.42B 4.83B USD | $250 273.28 USD | $35.6 38.92 USD | $36.8 40.23 USD | $4.42B 4.83B USD | 0 | -$4.87 -5.3 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $25.14 27.48 USD |
-0.71
|
$4.2B 4.59B USD | $4 4.37 USD | $25.14 27.48 USD | $25.5 27.87 USD | $4.2B 4.59B USD | 0 | -$2.82 -3.08 USD | |
| ALK-Abelló A/S 4AJ0.F | $18.51 20.23 USD |
-1.02
|
$4.14B 4.53B USD | $16 17.49 USD | $18.51 20.23 USD | $18.51 20.23 USD | $4.14B 4.53B USD | 37.77 | $0.49 0.54 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.MU | $29.4 32.14 USD |
-2
|
$3.94B 4.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94B 4.31B USD | 0 | -$3.52 -3.8 USD | |
| Vaxcyte, Inc. 5VA.F | $28 30.61 USD |
-4.76
|
$3.83B 4.18B USD | $55 60.12 USD | $28 30.61 USD | $28 30.61 USD | $3.83B 4.18B USD | 0 | -$3.52 -3.8 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| 3SBio Inc. 83B.F | $1.49 1.63 USD |
-1.32
|
$3.62B 3.95B USD | $0 0 USD | $1.49 1.63 USD | $1.52 1.66 USD | $3.62B 3.95B USD | 13.54 | $0.11 0.12 USD | |
| Zai Lab Limited 1ZL.F | $31.6 34.54 USD |
-3.66
|
$3.54B 3.87B USD | $106 115.87 USD | $31.6 34.54 USD | $31.8 34.76 USD | $3.54B 3.87B USD | 0 | -$2.41 -2.6 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $6.4 7 USD |
-4.48
|
$3.47B 3.79B USD | $4 4.37 USD | $6.4 7 USD | $6.4 7 USD | $3.47B 3.79B USD | 18.82 | $0.34 0.37 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Akero Therapeutics, Inc. 0K4.F | $37.29 40.76 USD |
+4.81
|
$3.24B 3.54B USD | $183 200.04 USD | $37.29 40.76 USD | $37.29 40.76 USD | $3.24B 3.54B USD | 0 | -$3.47 -3.7 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $31.4 34.32 USD |
+1.29
|
$3.12B 3.41B USD | $191 208.79 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.12B 3.41B USD | 0 | -$5.83 -6.3 USD | |
| Genscript Biotech Corporation G51.F | $1.39 1.52 USD |
-2.11
|
$3.09B 3.37B USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $3.09B 3.37B USD | 0 | -$0.08 -0.08 USD | |
| Camurus AB (publ) 7CA.F | $52.1 56.95 USD |
-2.53
|
$3.07B 3.35B USD | $7 7.65 USD | $52.1 56.95 USD | $52.1 56.95 USD | $3.07B 3.35B USD | 77.76 | $0.67 0.73 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $44.6 48.75 USD |
-1.33
|
$3B 3.28B USD | $0 0 USD | $44.6 48.75 USD | $45.8 50.07 USD | $3B 3.28B USD | 0 | -$4.02 -4.3 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corporation 2QK.F | $28.6 31.26 USD |
+0.7
|
$2.87B 3.14B USD | $115 125.71 USD | $28.6 31.26 USD | $28.8 31.48 USD | $2.87B 3.14B USD | 0 | -$2.29 -2.5 USD | |
| Merus N.V. 2GH.F | $35.2 38.48 USD |
+2.92
|
$2.83B 3.1B USD | $300 327.94 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.83B 3.1B USD | 0 | -$3.1 -3.3 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $27.6 30.17 USD |
0
|
$2.71B 2.96B USD | $60 65.59 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.71B 2.96B USD | 0 | -$3.42 -3.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||