País: Alemanha Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (738)
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (92)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
Saúde (738)
- {{item.name}}
- Todos os setores
- Saúde (738)
Biotecnologia (738)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.5899 0.65 USD |
-2.66
|
$10.63B 11.61B USD | $12.73K 13.92K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $10.63B 11.61B USD | 59.38 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.DE | $32.5 35.53 USD |
+1.4
|
$1.78B 1.94B USD | $15.74K 17.21K USD | $31.95 34.93 USD | $32.7 35.75 USD | $1.78B 1.94B USD | 0 | -$8.3 -9.07 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| CureVac N.V. 5CV.F | $4.65 5.08 USD |
+1.04
|
$1.05B 1.14B USD | $2.26K 2.47K USD | $4.55 4.97 USD | $4.65 5.08 USD | $1.05B 1.14B USD | 5.81 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.DE | $4.63 5.07 USD |
+0.52
|
$1.04B 1.14B USD | $94.85K 103.68K USD | $4.59 5.01 USD | $4.64 5.07 USD | $1.04B 1.14B USD | 5.79 | $0.8 0.87 USD | |
| Formycon AG FYB.DE | $28.05 30.66 USD |
-2.77
|
$495.49M 541.63M USD | $14.43K 15.78K USD | $27.95 30.55 USD | $28.9 31.59 USD | $495.49M 541.63M USD | 0 | -$7.18 -7.8 USD | |
| Valneva SE AYJ.F | $2.44 2.67 USD |
+1.58
|
$428.42M 468.33M USD | $7.52K 8.22K USD | $2.39 2.62 USD | $2.44 2.67 USD | $428.42M 468.33M USD | 0 | -$0.56 -0.6 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2 0.22 USD |
-2.48
|
$288.76M 315.65M USD | $24K 26.24K USD | $0.2 0.22 USD | $0.2 0.22 USD | $288.76M 315.65M USD | 0 | -$0.05 -0.05 USD | |
| Ocugen, Inc. 2H51.F | $0.9 0.98 USD |
+10.32
|
$265.29M 290M USD | $2.08K 2.27K USD | $0.81 0.89 USD | $0.9 0.98 USD | $265.29M 290M USD | 0 | -$0.17 -0.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.62 5.05 USD |
-0.22
|
$215.32M 235.37M USD | $793 866.86 USD | $4.6 5.03 USD | $4.62 5.05 USD | $215.32M 235.37M USD | 0 | -$0.45 -0.4 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Immunic, Inc. 10VA.F | $0.64 0.7 USD |
-2.89
|
$61.23M 66.93M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $61.23M 66.93M USD | 0 | -$0.81 -0.8 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
-3.23
|
$47.66M 52.1M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.02 0.02 USD | $47.66M 52.1M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.F | $0.6999 0.77 USD |
-6.6
|
$47.42M 51.84M USD | $12K 13.12K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $47.42M 51.84M USD | 0 | -$0.74 -0.8 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$44.46M 48.6M USD | $120K 131.18K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $44.46M 48.6M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.4199 0.45 USD |
-9.57
|
$22.77M 24.89M USD | $5K 5.47K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $22.77M 24.89M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.01 0.02 USD |
-2.7
|
$19.88M 21.73M USD | $50.4K 55.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $19.88M 21.73M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.41M 7M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.41M 7M USD | 0 | -$0.01 -0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
+16.22
|
$6.16M 6.74M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.16M 6.74M USD | 0 | -$0.02 -0.02 USD | |
| Memphasys Limited IG7.F | $0.0015 0.0016 USD |
-25
|
$3.72M 4.07M USD | $364.25K 398.17K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.F | $0.14 0.15 USD |
-3.2
|
$2M 2.19M USD | $389 425.23 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2M 2.19M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.002099 0.0022 USD |
-4.55
|
$1.5M 1.63M USD | $459 501.75 USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $1.5M 1.63M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $58.9 64.39 USD |
+0.51
|
$264.08B 288.67B USD | $950 1.04K USD | $58.9 64.39 USD | $60 65.59 USD | $264.08B 288.67B USD | 18.69 | $3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $399.75 436.98 USD |
+2.38
|
$102.65B 112.22B USD | $16 17.49 USD | $389.8 426.1 USD | $400 437.25 USD | $102.65B 112.22B USD | 0 | -$3.24 -3.5 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $390.4 426.76 USD |
-0.1
|
$100.25B 109.59B USD | $50 54.66 USD | $390.4 426.76 USD | $390.4 426.76 USD | $100.25B 109.59B USD | 0 | -$3.24 -3.5 USD | |
| CSL Limited CSJA.F | $67 73.24 USD |
+0.75
|
$67.28B 73.55B USD | $5 5.47 USD | $67 73.24 USD | $67 73.24 USD | $67.28B 73.55B USD | 29.00 | $2.31 2.53 USD | |
| CSL Limited CSJ.F | $135.5 148.12 USD |
+0.16
|
$66.89B 73.12B USD | $100 109.31 USD | $135.5 148.12 USD | $136 148.67 USD | $66.89B 73.12B USD | 29.26 | $4.63 5.06 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $273.5 298.97 USD |
-1.08
|
$35.66B 38.98B USD | $375 409.93 USD | $273.5 298.97 USD | $273.5 298.97 USD | $35.66B 38.98B USD | 0 | -$1.77 -1.9 USD | |
| UCB SA UNC.F | $169.7 185.51 USD |
+0.12
|
$32.25B 35.25B USD | $310 338.87 USD | $169.7 185.51 USD | $169.7 185.51 USD | $32.25B 35.25B USD | 31.02 | $5.47 5.98 USD | |
| UCB SA UNC0.F | $83.5 91.28 USD |
0
|
$32.1B 35.09B USD | $50 54.66 USD | $83.5 91.28 USD | $83.5 91.28 USD | $32.1B 35.09B USD | 30.47 | $2.74 3 USD | |
| argenx SE 1AEA.F | $460 502.84 USD |
+1.32
|
$28.96B 31.66B USD | $12 13.12 USD | $460 502.84 USD | $460 502.84 USD | $28.96B 31.66B USD | 32.99 | $13.94 15.24 USD | |
| argenx SE 1AE.F | $465.9 509.29 USD |
-0.26
|
$28.51B 31.17B USD | $9 9.84 USD | $465.9 509.29 USD | $465.9 509.29 USD | $28.51B 31.17B USD | 33.46 | $13.92 15.22 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
0
|
$25.73B 28.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.73B 28.13B USD | 0 | $0 0 USD | |
| BeOne Medicines Ltd. 49BA.F | $208 227.37 USD |
0
|
$23.47B 25.65B USD | $10 10.93 USD | $208 227.37 USD | $208 227.37 USD | $23.47B 25.65B USD | 0 | -$3.1 -3.3 USD | |
| BioNTech SE 22UA.F | $96.15 105.1 USD |
+1.58
|
$23.11B 25.27B USD | $392 428.51 USD | $93.9 102.65 USD | $96.15 105.1 USD | $23.11B 25.27B USD | 0 | -$3.19 -3.4 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPD.MU | $30.61 33.46 USD |
-0.55
|
$16.89B 18.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.89B 18.47B USD | 14.71 | $2.08 2.27 USD | |
| Royalty Pharma plc RPD.F | $29.99 32.78 USD |
-1.83
|
$16.68B 18.23B USD | $114 124.62 USD | $29.99 32.78 USD | $30.03 32.83 USD | $16.68B 18.23B USD | 14.41 | $2.08 2.27 USD | |
| Innovent Biologics, Inc. 6IB.F | $9.1 9.95 USD |
+3.41
|
$15.78B 17.25B USD | $677 740.05 USD | $9.1 9.95 USD | $9.1 9.95 USD | $15.78B 17.25B USD | 0 | -$0.01 -0.01 USD | |
| Insmed Incorporated IM8N.F | $82 89.64 USD |
-0.61
|
$15.58B 17.03B USD | $550 601.22 USD | $82 89.64 USD | $82 89.64 USD | $15.58B 17.03B USD | 0 | -$5.03 -5.4 USD | |
| Insmed Incorporated IM8N.SG | $81.5 89.09 USD |
-0.61
|
$15.54B 16.99B USD | $0 0 USD | $81.5 89.09 USD | $81.5 89.09 USD | $15.54B 16.99B USD | 0 | -$5.03 -5.4 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.79 3.05 USD |
+4.22
|
$11.49B 12.56B USD | $366 400.09 USD | $2.73 2.98 USD | $2.79 3.05 USD | $11.49B 12.56B USD | 30.99 | $0.09 0.1 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.35 5.85 USD |
+0.94
|
$11.13B 12.16B USD | $208 227.37 USD | $5.35 5.85 USD | $5.35 5.85 USD | $11.13B 12.16B USD | 29.72 | $0.18 0.2 USD | |
| United Therapeutics Corporation UTH.F | $246.2 269.13 USD |
-0.85
|
$11.11B 12.14B USD | $18 19.68 USD | $246.2 269.13 USD | $246.2 269.13 USD | $11.11B 12.14B USD | 11.55 | $21.3 23.28 USD | |
| Incyte Corporation ICY.F | $57.06 62.37 USD |
-2.19
|
$11.05B 12.07B USD | $198 216.44 USD | $57.06 62.37 USD | $57.06 62.37 USD | $11.05B 12.07B USD | 335.64 | $0.17 0.19 USD | |
| Moderna, Inc. 0QF.F | $27.7 30.28 USD |
+7.57
|
$10.71B 11.71B USD | $561 613.25 USD | $25.2 27.55 USD | $28.2 30.82 USD | $10.71B 11.71B USD | 0 | -$7.41 -8.1 USD | |
| Akeso, Inc. 4RY.F | $11.8 12.9 USD |
-2.48
|
$10.7B 11.69B USD | $333 364.01 USD | $11.7 12.79 USD | $12 13.12 USD | $10.7B 11.69B USD | 0 | -$0.07 -0.07 USD | |
| Exelixis, Inc. EX9.F | $37.28 40.75 USD |
-5.81
|
$10.17B 11.11B USD | $1.11K 1.22K USD | $37.28 40.75 USD | $37.28 40.75 USD | $10.17B 11.11B USD | 20.04 | $1.86 2.03 USD | |
| Moderna, Inc. 0QF.MU | $25.54 27.91 USD |
-1.6
|
$9.88B 10.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.8B USD | 0 | -$7.41 -8.1 USD | |
| Verona Pharma plc I9SA.F | $76.4 83.52 USD |
-4.26
|
$9.87B 10.79B USD | $24 26.24 USD | $75.4 82.42 USD | $79.8 87.23 USD | $9.87B 10.79B USD | 0 | -$1.7 -1.8 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $48.73 53.27 USD |
+0.12
|
$9.36B 10.23B USD | $35 38.26 USD | $48.73 53.27 USD | $48.73 53.27 USD | $9.36B 10.23B USD | 21.27 | $2.29 2.5 USD | |
| Ascendis Pharma A/S A71.F | $149 162.88 USD |
+2.05
|
$9.22B 10.08B USD | $1 1.09 USD | $149 162.88 USD | $149 162.88 USD | $9.22B 10.08B USD | 0 | -$5.81 -6.3 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Bio-Techne Corporation TE1.F | $44.6 48.75 USD |
+3.24
|
$7.08B 7.74B USD | $150 163.97 USD | $43.4 47.44 USD | $44.6 48.75 USD | $7.08B 7.74B USD | 63.71 | $0.7 0.77 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $37.11 40.57 USD |
+0.35
|
$7.05B 7.7B USD | $25 27.33 USD | $36.79 40.22 USD | $37.11 40.57 USD | $7.05B 7.7B USD | 0 | -$3.02 -3.3 USD | |
| Blueprint Medicines Corporation 2L9.F | $108.1 118.17 USD |
-1.01
|
$6.98B 7.63B USD | $115 125.71 USD | $108.1 118.17 USD | $108.65 118.77 USD | $6.98B 7.63B USD | 0 | -$2.13 -2.3 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $19.8 21.64 USD |
-1
|
$6.71B 7.33B USD | $1 1.09 USD | $19.8 21.64 USD | $19.8 21.64 USD | $6.71B 7.33B USD | 0 | -$4.28 -4.6 USD | |
| 3SBio Inc. 83B.F | $2.64 2.89 USD |
-1.49
|
$6.22B 6.8B USD | $1.81K 1.98K USD | $2.6 2.84 USD | $2.64 2.89 USD | $6.22B 6.8B USD | 26.40 | $0.1 0.11 USD | |
| Corcept Therapeutics Incorporated HTD.F | $57.78 63.16 USD |
+0.1
|
$6.13B 6.7B USD | $10 10.93 USD | $56.92 62.22 USD | $57.78 63.16 USD | $6.13B 6.7B USD | 58.95 | $0.98 1.07 USD | |
| Roivant Sciences Ltd. 87S.F | $8.98 9.82 USD |
-2.16
|
$6.11B 6.67B USD | $600 655.88 USD | $8.98 9.82 USD | $9.02 9.86 USD | $6.11B 6.67B USD | 0 | -$0.64 -0.6 USD | |
| Financière de Tubize SA FTD.SG | $134.6 147.14 USD |
+1.97
|
$6.08B 6.65B USD | $0 0 USD | $134.2 146.7 USD | $134.2 146.7 USD | $6.08B 6.65B USD | 66.63 | $2.02 2.21 USD | |
| Financière de Tubize SA FTD.F | $134.4 146.92 USD |
+0.9
|
$6.02B 6.58B USD | $70 76.52 USD | $134.4 146.92 USD | $134.4 146.92 USD | $6.02B 6.58B USD | 66.53 | $2.02 2.21 USD | |
| Legend Biotech Corporation 9LB.F | $32 34.98 USD |
+4.58
|
$5.89B 6.44B USD | $30 32.79 USD | $30.4 33.23 USD | $32 34.98 USD | $5.89B 6.44B USD | 0 | -$1 -1.09 USD | |
| Revolution Medicines, Inc. 42Z.F | $31 33.89 USD |
-2.52
|
$5.77B 6.31B USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $5.77B 6.31B USD | 0 | -$3.4 -3.7 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $46.09 50.38 USD |
+1.03
|
$5.73B 6.26B USD | $100 109.31 USD | $46.07 50.36 USD | $46.14 50.44 USD | $5.73B 6.26B USD | 14.44 | $3.19 3.49 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $35.38 38.68 USD |
-3.41
|
$5.63B 6.16B USD | $145 158.5 USD | $35.38 38.68 USD | $35.38 38.68 USD | $5.63B 6.16B USD | 0 | -$2.54 -2.7 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $92.96 101.62 USD |
+1.46
|
$5.63B 6.15B USD | $10 10.93 USD | $90.72 99.17 USD | $94.86 103.69 USD | $5.63B 6.15B USD | 14.87 | $6.25 6.83 USD | |
| ALK-Abelló A/S 4AJ0.F | $25 27.33 USD |
-0.4
|
$5.56B 6.07B USD | $5 5.47 USD | $25 27.33 USD | $25 27.33 USD | $5.56B 6.07B USD | 44.64 | $0.56 0.61 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $243.7 266.4 USD |
-1.06
|
$5.41B 5.91B USD | $17 18.58 USD | $243.7 266.4 USD | $248 271.1 USD | $5.41B 5.91B USD | 0 | -$15.15 -16.5 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| TG Therapeutics, Inc. NKB2.F | $30.33 33.15 USD |
-1.7
|
$4.81B 5.26B USD | $300 327.94 USD | $30.33 33.15 USD | $30.33 33.15 USD | $4.81B 5.26B USD | 144.40 | $0.21 0.23 USD | |
| Axsome Therapeutics, Inc. 19X.F | $90.4 98.82 USD |
+1.92
|
$4.58B 5.01B USD | $40 43.73 USD | $90.4 98.82 USD | $90.4 98.82 USD | $4.58B 5.01B USD | 0 | -$4.9 -5.3 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Camurus AB (publ) 7CA.F | $60.45 66.08 USD |
+5.04
|
$3.74B 4.09B USD | $43 47 USD | $60.45 66.08 USD | $60.45 66.08 USD | $3.74B 4.09B USD | 74.62 | $0.81 0.89 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $56.5 61.76 USD |
+1.8
|
$3.65B 3.99B USD | $20 21.86 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.65B 3.99B USD | 0 | -$2.38 -2.6 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $8.6 9.4 USD |
-0.58
|
$3.63B 3.97B USD | $971 1.06K USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.63B 3.97B USD | 26.06 | $0.33 0.36 USD | |
| Vaxcyte, Inc. 5VA.MU | $27.6 30.17 USD |
-2.13
|
$3.56B 3.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 3.89B USD | 0 | -$3.39 -3.7 USD | |
| Genscript Biotech Corporation G51.F | $1.57 1.72 USD |
+1.55
|
$3.5B 3.83B USD | $2.77K 3.03K USD | $1.57 1.72 USD | $1.57 1.72 USD | $3.5B 3.83B USD | 0 | -$0.07 -0.07 USD | |
| Krystal Biotech, Inc. 4KB.SG | $121.2 132.49 USD |
+1.81
|
$3.5B 3.83B USD | $0 0 USD | $117.95 128.94 USD | $121.2 132.49 USD | $3.5B 3.83B USD | 34.23 | $3.54 3.87 USD | |
| Cytokinetics, Incorporated KK3A.F | $28.6 31.26 USD |
+2.88
|
$3.48B 3.8B USD | $150 163.97 USD | $28.2 30.83 USD | $28.6 31.26 USD | $3.48B 3.8B USD | 0 | -$4.49 -4.9 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Akero Therapeutics, Inc. 0K4.F | $42.88 46.87 USD |
-1.63
|
$3.43B 3.75B USD | $70 76.52 USD | $42.88 46.87 USD | $43.76 47.84 USD | $3.43B 3.75B USD | 0 | -$3.18 -3.4 USD | |
| Krystal Biotech, Inc. 4KB.F | $118 128.99 USD |
-4.45
|
$3.41B 3.73B USD | $114 124.62 USD | $118 128.99 USD | $118 128.99 USD | $3.41B 3.73B USD | 33.33 | $3.54 3.87 USD | |
| Vaxcyte, Inc. 5VA.F | $25.8 28.2 USD |
-3.73
|
$3.37B 3.69B USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.37B 3.69B USD | 0 | -$3.39 -3.7 USD | |
| Zai Lab Limited 1ZL.F | $29.4 32.14 USD |
-2
|
$3.33B 3.64B USD | $230 251.42 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.33B 3.64B USD | 0 | -$2.12 -2.3 USD | |
| Merus N.V. 2GH.F | $44 48.1 USD |
-1.79
|
$3.28B 3.58B USD | $106 115.87 USD | $43.6 47.66 USD | $44 48.1 USD | $3.28B 3.58B USD | 0 | -$3.53 -3.8 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $33.6 36.73 USD |
+0.6
|
$3.2B 3.5B USD | $400 437.25 USD | $33.6 36.73 USD | $33.6 36.73 USD | $3.2B 3.5B USD | 0 | -$4.95 -5.4 USD | |
| Ascentage Pharma Group International 36X.F | $8.7 9.51 USD |
-0.57
|
$3.06B 3.35B USD | $174 190.21 USD | $8.7 9.51 USD | $8.7 9.51 USD | $3.06B 3.35B USD | 0 | -$0.16 -0.1 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $17.67 19.32 USD |
+0.34
|
$2.98B 3.25B USD | $100 109.31 USD | $17.67 19.32 USD | $17.67 19.32 USD | $2.98B 3.25B USD | 15.23 | $1.16 1.27 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Viking Therapeutics, Inc. 1VT.F | $25.98 28.4 USD |
+8.48
|
$2.92B 3.19B USD | $175 191.3 USD | $22.54 24.63 USD | $25.98 28.4 USD | $2.92B 3.19B USD | 0 | -$0.98 -1.07 USD | |
| Scholar Rock Holding Corporation 2QK.F | $29.8 32.58 USD |
-1.32
|
$2.83B 3.09B USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.83B 3.09B USD | 0 | -$2.17 -2.3 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $54.8 59.9 USD |
-2.66
|
$2.8B 3.06B USD | $80 87.45 USD | $54.8 59.9 USD | $54.8 59.9 USD | $2.8B 3.06B USD | 20.07 | $2.73 2.98 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||