Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (125)
OTC Markets OTCPK (125)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (125)
- {{item.name}}
- Todos os setores
- Saúde (125)
Biotecnologia (125)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (125)
- Fabricantes de Medicamentos-Gerais (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (159)
- Instalações de Assistência Médica (45)
- Drogarias (15)
- Serviços de Informações de Saúde (42)
- Dispositivos Médicos (74)
- Instrumentos e Suprimentos Médicos (51)
- Diagnóstico e Pesquisa (31)
- Distribuição de Produtos Médicos (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $65.94 — |
-0.54
|
$297.63B — | $284 — | $66.3 — | $66.3 — | $297.63B — | 18.47 | $3.57 — | |
| UCB SA UCBJY | $87.81 — |
-0.13
|
$34.56B — | $3K — | $87.19 — | $87.92 — | $34.56B — | 28.23 | $3.11 — | |
| WuXi Biologics (Cayman) WXXWY | $6.11 — |
0
|
$12.42B — | $1.15K — | $6.02 — | $6.11 — | $12.42B — | 27.78 | $0.22 — | |
| Telix Pharmaceuticals TLPPF | $16.54 — |
0
|
$5.54B — | $200 — | $16.75 — | $16.75 — | $5.54B — | 183.79 | $0.09 — | |
| Bavarian Nordic A/S BVNRY | $8.5 — |
0
|
$1.98B — | $242 — | $8.5 — | $8.5 — | $1.98B — | 10.00 | $0.85 — | |
| Oxford Nanopore ONTTF | $1.6 — |
0
|
$1.61B — | $100 — | $1.56 — | $1.56 — | $1.61B — | 0 | -$0.21 — | |
| Botanix Pharmaceuticals BXPHF | $0.27 — |
0
|
$519.63M — | $46.4K — | $0.23 — | $0.23 — | $519.63M — | 0 | -$0.01 — | |
| BioStem BSEM | $11.98 — |
+0.71
|
$199.9M — | $16.01K — | $10.91 — | $12 — | $199.9M — | 0 | -$0.57 — | |
| Imugene IUGNF | $0.01 — |
+16.52
|
$101.53M — | $29K — | $0.01 — | $0.01 — | $101.53M — | 0 | -$0.01 — | |
| Futura Medical FAMDF | $0.11 — |
0
|
$39.14M — | $3K — | $0.1 — | $0.1 — | $39.14M — | 11.00 | $0.01 — | |
| Institute of Biomedical Research MRES | $0.02 — |
-0.62
|
$38.38M — | $520.82K — | $0.02 — | $0.02 — | $38.38M — | 0 | -$7.28 — | |
| America Great Health AAGH | $0.0015 — |
-21.05
|
$31.73M — | $4.99M — | $0.0015 — | $0.001699 — | $31.73M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.01 — |
0
|
$13.7M — | $20K — | $0.01 — | $0.01 — | $13.7M — | 0 | -$0.01 — | |
| EOM Pharmaceuticals IMUC | $0.11 — |
0
|
$13.66M — | $203 — | $0.08999 — | $0.08999 — | $13.66M — | 0.017 | $6 — | |
| Amplia Therapeutics INNMF | $0.02999 — |
0
|
$12.41M — | $516 — | $0.02999 — | $0.02999 — | $12.41M — | 0 | -$0.02 — | |
| Sirona Biochem SRBCF | $0.0043 — |
0
|
$11.21M — | $15K — | $0.02 — | $0.02 — | $11.21M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $175K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| ProText Mobility TXTM | $0.0006999 — |
0
|
$6.15M — | $454.11K — | $0.0005 — | $0.0008 — | $6.15M — | 0.0046 | $0.15 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.05M — | $50K — | $0.04 — | $0.04 — | $6.05M — | 0 | -$0.02 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$5.96M — | $53K — | $0.04 — | $0.05 — | $5.96M — | 0 | -$0.02 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.52M — | $47.75K — | $0.04 — | $0.04 — | $5.52M — | 0 | $0 — | |
| ProtoKinetix, Incorporated PKTX | $0.0086 — |
0
|
$3.34M — | $209.34K — | $0.0086 — | $0.0086 — | $3.34M — | 0 | $0 — | |
| Regen BioPharma, Inc. RGBPP | $0.05999 — |
0
|
$2.25M — | $26 — | $0.05 — | $0.05 — | $2.25M — | 0 | -$0.02 — | |
| AXIM Biotechnologies AXIM | $0.007 — |
+7.69
|
$2.23M — | $181.65K — | $0.006199 — | $0.007199 — | $2.23M — | 0 | -$0.02 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Neon Bloom NBCO | $0.009599 — |
0
|
$2.03M — | $46.07K — | $0.008699 — | $0.0099 — | $2.03M — | 0 | -$0.74 — | |
| Galera Therapeutics GRTX | $0.02 — |
+2.13
|
$1.81M — | $38.63K — | $0.02 — | $0.02999 — | $1.81M — | 0 | -$0.27 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
0
|
$1.77M — | $50 — | $0.04 — | $0.04 — | $1.77M — | 5.33 | $0.01 — | |
| Halberd HALB | $0.0022 — |
-4.35
|
$1.4M — | $106.6K — | $0.002099 — | $0.002299 — | $1.4M — | 0 | $0 — | |
| Appili Therapeutics APLIF | $0.01 — |
-1.79
|
$1.33M — | $162K — | $0.01 — | $0.01 — | $1.33M — | 0 | -$0.02 — | |
| Panbela Therapeutics PBLA | $0.2399 — |
-0.04
|
$1.15M — | $5.3K — | $0.2399 — | $0.2399 — | $1.15M — | 0 | -$34.5 — | |
| Evofem Biosciences EVFM | $0.01 — |
0
|
$1.13M — | $25.5K — | $0.01 — | $0.01 — | $1.13M — | 0.25 | $0.04 — | |
| Regen BioPharma RGBP | $0.05 — |
+24.33
|
$1.1M — | $184 — | $0.04 — | $0.04 — | $1.1M — | 0 | -$0.17 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
+6.53
|
$831.81K — | $58.57K — | $0.02999 — | $0.02999 — | $831.81K — | 0 | -$3.07 — | |
| Therapeutic TSOI | $0.0002 — |
0
|
$819.63K — | $44.87K — | $0.0002 — | $0.0002 — | $819.63K — | 0 | $0 — | |
| Viracta Therapeutics VIRX | $0.02 — |
+5.29
|
$711.42K — | $8.18K — | $0.02 — | $0.02 — | $711.42K — | 0 | -$1.1 — | |
| Wesana Health WSNAF | $0.02999 — |
0
|
$575.31K — | $100 — | $0.01 — | $0.01 — | $575.31K — | 0 | -$0.02 — | |
| Neutra NTRR | $0.0001 — |
0
|
$291.79K — | $1.58M — | $0.0002 — | $0.0002 — | $291.79K — | 0 | $0 — | |
| Virpax Pharmaceuticals VRPX | $0.23 — |
-8
|
$285.78K — | $16.13K — | $0.23 — | $0.2399 — | $285.78K — | 0 | -$71 — | |
| Endonovo Therapeutics ENDV | $0.0001 — |
0
|
$109.79K — | $5M — | $0.0002 — | $0.0002 — | $109.79K — | 0 | $0 — | |
| CNBX Pharmaceuticals CNBX | $0.0015 — |
0
|
$50.79K — | $1.24M — | $0.0015 — | $0.0015 — | $50.79K — | 0 | $0 — | |
| argenx SE ARGNF | $562 — |
0
|
$35.73B — | $10 — | $562 — | $562 — | $35.73B — | 34.24 | $16.41 — | |
| UCB SA UCBJF | $175.75 — |
0
|
$34.56B — | $100 — | $174.55 — | $174.55 — | $34.56B — | 28.34 | $6.2 — | |
| Genmab A/S GNMSF | $208.35 — |
0
|
$12.85B — | $1 — | $196.2 — | $196.2 — | $12.85B — | 12.22 | $17.04 — | |
| WuXi Biologics (Cayman) WXIBF | $3 — |
0
|
$12.38B — | $1K — | $3 — | $3 — | $12.38B — | 27.27 | $0.11 — | |
| Innovent Biologics IVBXF | $7.39 — |
+34.61
|
$12.26B — | $200 — | $7.24 — | $7.39 — | $12.26B — | 0 | -$0.01 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.5 — |
0
|
$9.55B — | $2.5K — | $0.45 — | $0.45 — | $9.55B — | 49.50 | $0.01 — | |
| Sino Biopharmaceutical SBHMY | $9.48 — |
0
|
$9.55B — | $44 — | $9.75 — | $9.75 — | $9.55B — | 32.68 | $0.29 — | |
| ALK-Abelló A/S AKBLF | $25.95 — |
0
|
$5.81B — | $100 — | $22.35 — | $22.35 — | $5.81B — | 40.54 | $0.64 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Zealand Pharma A/S ZLDPF | $62.36 — |
0
|
$4.41B — | $100 — | $62.34 — | $62.34 — | $4.41B — | 0 | -$2.63 — | |
| Genscript Biotech GNNSF | $1.36 — |
0
|
$3.42B — | $750 — | $1.3 — | $1.3 — | $3.42B — | 0 | -$0.08 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Bavarian Nordic A/S BVNKF | $26.8 — |
0
|
$2.09B — | $210 — | $24.95 — | $24.95 — | $2.09B — | 10.50 | $2.55 — | |
| Galapagos GLPGF | $27.5 — |
0
|
$1.9B — | $190 — | $26.2 — | $26.2 — | $1.9B — | 0 | -$3.09 — | |
| Genus GENSF | $27.87 — |
0
|
$1.83B — | $4 — | $29.35 — | $29.35 — | $1.83B — | 0 | -$0.08 — | |
| Mesoblast MEOBF | $1.43 — |
0
|
$1.82B — | $1K — | $1.5 — | $1.5 — | $1.82B — | 0 | -$0.09 — | |
| PeptiDream PPTDF | $13.53 — |
0
|
$1.75B — | $500 — | $12 — | $12 — | $1.75B — | 17.12 | $0.79 — | |
| Pharma Mar PHMMF | $96.2 — |
-8.9
|
$1.66B — | $100 — | $96.2 — | $96.2 — | $1.66B — | 75.15 | $1.28 — | |
| Neuren Pharmaceuticals NURPF | $8.17 — |
+1.49
|
$1.05B — | $304 — | $8 — | $8.17 — | $1.05B — | 11.67 | $0.7 — | |
| Ascletis Pharma ASCLF | $0.89 — |
0
|
$859.56M — | $200 — | $0.93 — | $0.93 — | $859.56M — | 0 | -$0.04 — | |
| Pharming PHGUF | $1 — |
0
|
$726.47M — | $500 — | $1 — | $1 — | $726.47M — | 0 | -$0.02 — | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$702.96M — | $800 — | $0.1199 — | $0.1199 — | $702.96M — | 0 | -$0.01 — | |
| Valneva SE INRLF | $3.25 — |
0
|
$543.23M — | $1K — | $3.25 — | $3.25 — | $543.23M — | 0 | -$0.63 — | |
| Nxera Pharma SOLTF | $5.91 — |
0
|
$531.31M — | $1.3K — | $6.4 — | $6.4 — | $531.31M — | 0 | -$0.18 — | |
| Inventiva IVEVF | $2.28 — |
0
|
$498.81M — | $200 — | $3.64 — | $3.64 — | $498.81M — | 0 | -$3.46 — | |
| Viva Biotech Holdings VBIZF | $0.22 — |
0
|
$465.91M — | $2.34K — | $0.23 — | $0.23 — | $465.91M — | 21.89 | $0.01 — | |
| ABIVAX Société Anonyme AAVXF | $7.21 — |
0
|
$465.59M — | $100 — | $7.21 — | $7.21 — | $465.59M — | 0 | -$3.17 — | |
| PureTech Health PTCHF | $1.68 — |
0
|
$433.13M — | $1K — | $1.65 — | $1.65 — | $433.13M — | 8.00 | $0.21 — | |
| Oxford Biomedica OXBDF | $3.93 — |
0
|
$431.68M — | $1.71K — | $3.97 — | $3.97 — | $431.68M — | 0 | -$0.56 — | |
| Clinuvel Pharmaceuticals CLVLF | $6.95 — |
0
|
$348.36M — | $500 — | $6.95 — | $6.95 — | $348.36M — | 14.18 | $0.49 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.92 — |
0
|
$346.86M — | $31 — | $6.72 — | $6.72 — | $346.86M — | 14.12 | $0.49 — | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Immutep PRRUF | $0.2099 — |
0
|
$305.67M — | $2.5K — | $0.22 — | $0.22 — | $305.67M — | 0 | -$0.02 — | |
| Oryzon Genomics ORYZF | $3.03 — |
0
|
$234.76M — | $5K — | $3.03 — | $3.03 — | $234.76M — | 0 | -$0.07 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $17.54 — |
0
|
$225.64M — | $100 — | $16.45 — | $16.45 — | $225.64M — | 0 | -$4.47 — | |
| Innate Pharma S.A. IPHYF | $1.45 — |
0
|
$205.49M — | $100 — | $1.35 — | $1.35 — | $205.49M — | 0 | -$0.69 — | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $1.24M — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Brii Biosciences BRIBF | $0.26 — |
0
|
$186.99M — | $10K — | $0.26 — | $0.27 — | $186.99M — | 0 | -$0.1 — | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$176.99M — | $200 — | $5.55 — | $5.55 — | $176.99M — | 8.84 | $0.4 — | |
| Scancell SCNLF | $0.17 — |
0
|
$176.05M — | $5K — | $0.17 — | $0.17 — | $176.05M — | 0 | -$0.03 — | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $1.33K — | $4.21 — | $4.22 — | $155.61M — | 0 | -$2.06 — | |
| Avacta AVCTF | $0.4 — |
0
|
$155.23M — | $1K — | $0.6199 — | $0.6199 — | $155.23M — | 0 | -$0.12 — | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$151.81M — | $285 — | $2.96 — | $2.96 — | $151.81M — | 0 | -$0.67 — | |
| Silence Therapeutics SLNCF | $0.9699 — |
0
|
$137.44M — | $4K — | $0.8 — | $0.9499 — | $137.44M — | 0 | -$0.51 — | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$123.46M — | $1K — | $0.01 — | $0.01 — | $123.46M — | 0 | $0 — | |
| JW (Cayman) Therapeutics JWCTF | $0.16 — |
0
|
$100.35M — | $200 — | $0.2999 — | $0.2999 — | $100.35M — | 0 | -$0.21 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.26 — |
0
|
$100.04M — | $50K — | $0.3599 — | $0.3599 — | $100.04M — | 0 | -$0.03 — | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$77.08M — | $750 — | $0.1799 — | $0.1799 — | $77.08M — | 0 | -$0.05 — | |
| MedMira MMIRF | $0.02 — |
0
|
$43.04M — | $10K — | $0.07 — | $0.07 — | $43.04M — | 0 | -$0.01 — | |
| HST Global HSTC | $0.8299 — |
0
|
$39.65M — | $100 — | $0.8299 — | $0.8299 — | $39.65M — | 0 | -$0.01 — | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10K — | $0.1 — | $0.1 — | $38.17M — | 0 | -$1.28 — | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Helix BioPharma HBPCF | $0.5999 — |
0
|
$36.73M — | $1K — | $0.66 — | $0.66 — | $36.73M — | 0 | -$0.76 — | |
| Propanc Biopharma PPCB | $3 — |
+87.5
|
$34.84M — | $401 — | $2 — | $3.25 — | $34.84M — | 0 | -$333.3 — | |
| Finch Therapeutics FNCH | $13 — |
0
|
$20.87M — | $156 — | $13 — | $13 — | $20.87M — | 0 | -$8.8 — | |
| Rapid Dose Therapeutics RDTCF | $0.14 — |
0
|
$17.89M — | $10K — | $0.008 — | $0.008 — | $17.89M — | 0 | -$0.03 — | |
| Vaxil Bio VXLLF | $0.1199 — |
0
|
$16.44M — | $3K — | $0.001399 — | $0.001399 — | $16.44M — | 0 | -$0.04 — | |
| Acrux ARUXF | $0.04 — |
0
|
$16.31M — | $5 — | $0.02999 — | $0.02999 — | $16.31M — | 0 | -$0.01 — | |
| Noxopharm NOXOF | $0.05 — |
0
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}