País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (107)
- {{country.name}}
- Todos os países
- Estados Unidos (107)
OTC Markets OTCPK (107)
Saúde (107)
- {{item.name}}
- Todos os setores
- Saúde (107)
Biotecnologia (107)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (107)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (34)
- Drogarias (15)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (66)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (25)
- Distribuição de Produtos Médicos (12)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UCB SA
UCBJY
US
|
$151.41 — |
+3.06
|
$57.69B — | $927.00 — | $148.20 — | $152.00 — | $57.69B — | 33.13 | $4.57 — | ||
|
Innovent Biologics
IVBXF
US
|
$11.06 — |
0
|
$19.18B — | $450.00 — | $9.50 — | $9.79 — | $19.18B — | 158.00 | $0.07 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$9.06 — |
+0.97
|
$18.60B — | $6.21K — | $8.90 — | $9.15 — | $18.60B — | 26.64 | $0.34 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.63 — |
-4.12
|
$1.59B — | $1.17K — | $1.65 — | $1.65 — | $1.59B — | 0 | -$0.20 — | ||
|
Pharming
PHGUF
US
|
$1.30 — |
0
|
$1.01B — | $500.00 — | $1.18 — | $1.20 — | $1.01B — | 65.00 | $0.02 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
PureTech Health
PTCHF
US
|
$1.70 — |
0
|
$413.81M — | $4.86K — | $1.80 — | $1.80 — | $413.81M — | 0 | -$0.46 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.23 — |
-1.85
|
$97.08M — | $55.50K — | $0.34 — | $0.36 — | $97.08M — | 0 | -$0.20 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.15 — |
+13.55
|
$87.73M — | $4.00K — | $0.15 — | $0.15 — | $87.73M — | 0 | -$0.07 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.12 — |
0
|
$59.03M — | $24.75K — | $0.10 — | $0.11 — | $59.03M — | 0 | -$0.01 — | ||
|
BioStem
BSEM
US
|
$3.24 — |
+0.62
|
$55.03M — | $7.81K — | $3.20 — | $3.32 — | $55.03M — | 3.68 | $0.88 — | ||
|
ProText Mobility
TXTM
US
|
$0.00 — |
+4.17
|
$43.96M — | $1.58M — | $0.00 — | $0.00 — | $43.96M — | 0.0045 | $1.09 — | ||
Imugene
IUGNF
US
|
$0.08 — |
-8.05
|
$33.98M — | $52.25K — | $0.06 — | $0.08 — | $33.98M — | 0 | -$0.16 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
0
|
$31.01M — | $20.00K — | $0.02 — | $0.02 — | $31.01M — | 0 | -$0.03 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.20 — |
-25.93
|
$25.30M — | $401.00 — | $0.20 — | $0.20 — | $25.30M — | 0.018 | $11.11 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
+16.67
|
$22.19M — | $4.00K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.02 — | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.39M — | $120.00K — | $0.03 — | $0.03 — | $6.39M — | 0 | $0.00 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
-10
|
$4.35M — | $9.74M — | $0.00 — | $0.00 — | $4.35M — | 0 | -$2.25 — | ||
|
Futura Medical
FAMDF
US
|
$0.01 — |
0
|
$4.07M — | $90.44K — | $0.00 — | $0.01 — | $4.07M — | 0 | -$0.04 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
-4.79
|
$4.00M — | $5.00K — | $0.02 — | $0.02 — | $4.00M — | 0 | -$0.01 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
0
|
$2.71M — | $330.50K — | $0.00 — | $0.00 — | $2.71M — | 0 | -$0.43 — | ||
Bio-Path
BPTH
US
|
$0.05 — |
+25
|
$2.51M — | $5.00 — | $0.03 — | $0.03 — | $2.51M — | 0 | -$1.14 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
|
ProtoKinetix, Incorporated
PKTX
US
|
$0.01 — |
0
|
$2.04M — | $195.97K — | $0.01 — | $0.01 — | $2.04M — | 0 | $0.00 — | ||
Appili Therapeutics
APLIF
US
|
$0.01 — |
+10
|
$1.46M — | $35.00K — | $0.01 — | $0.01 — | $1.46M — | 0 | -$0.01 — | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
-20
|
$1.36M — | $102.00K — | $0.00 — | $0.00 — | $1.36M — | 0 | $0.00 — | ||
|
Neon Bloom
NBCO
US
|
$0.01 — |
0
|
$1.26M — | $37.81K — | $0.01 — | $0.01 — | $1.26M — | 0 | -$0.46 — | ||
|
Evofem Biosciences
EVFM
US
|
$0.01 — |
-11.11
|
$1.06M — | $330.00K — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.05 — | ||
|
Agentix
AGTX
US
|
$0.02 — |
0
|
$801.34K — | $80.00K — | $0.02 — | $0.02 — | $801.34K — | 0 | -$0.01 — | ||
|
Halberd
HALB
US
|
$0.00 — |
-10
|
$636.57K — | $3.02M — | $0.00 — | $0.00 — | $636.57K — | 0 | $0.00 — | ||
|
Burzynski Research Institute
BZYR
US
|
$0.00 — |
-42.86
|
$525.79K — | $309.00 — | $0.01 — | $0.01 — | $525.79K — | 0 | -$0.01 — | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $500.00K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
0
|
$51.20K — | $21.00 — | $0.00 — | $0.00 — | $51.20K — | 0 | -$0.02 — | ||
|
Regen BioPharma, Inc.
RGBPP
US
|
$0.00 — |
0
|
$0.00 — | $137.24K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.02 — | ||
|
argenx SE
ARGNF
US
|
$935.38 — |
+3.93
|
$61.28B — | $1.00 — | $803.19 — | $803.19 — | $61.28B — | 41.49 | $22.54 — | ||
|
UCB SA
UCBJF
US
|
$307.59 — |
+0.77
|
$58.55B — | $165.00 — | $290.00 — | $290.00 — | $58.55B — | 33.65 | $9.14 — | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$4.68 — |
0
|
$19.22B — | $250.00 — | $4.40 — | $4.40 — | $19.22B — | 27.52 | $0.17 — | ||
|
Genmab A/S
GNMSF
US
|
$275.00 — |
0
|
$16.88B — | $140.00 — | $275.00 — | $275.00 — | $16.88B — | 20.91 | $13.15 — | ||
Sino Biopharmaceutical Limited
SBMFF
US
|
$0.78 — |
-6.28
|
$13.83B — | $2.00K — | $0.78 — | $0.78 — | $13.83B — | 38.89 | $0.02 — | ||
|
Sino Biopharmaceutical
SBHMY
US
|
$12.68 — |
0
|
$11.27B — | $128.00 — | $12.68 — | $12.68 — | $11.27B — | 33.36 | $0.38 — | ||
|
ALK-Abelló A/S
AKBLF
US
|
$40.65 — |
0
|
$9.01B — | $105.00 — | $31.35 — | $31.35 — | $9.01B — | 46.19 | $0.88 — | ||
ABIVAX Société Anonyme
AAVXF
US
|
$80.03 — |
0
|
$6.39B — | $500.00 — | $80.03 — | $90.45 — | $6.39B — | 0 | -$5.25 — | ||
|
BB Biotech AG
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 5.66 | $13.42 — | ||
Telix Pharmaceuticals
TLPPF
US
|
$12.30 — |
+3.58
|
$4.17B — | $1.60K — | $11.17 — | $11.50 — | $4.17B — | 0 | -$0.02 — | ||
|
Genscript Biotech
GNNSF
US
|
$1.60 — |
0
|
$3.50B — | $300.00 — | $1.90 — | $1.90 — | $3.50B — | 0 | -$0.25 — | ||
Zealand Pharma A/S
ZLDPF
US
|
$46.95 — |
+7.27
|
$3.25B — | $100.00 — | $46.95 — | $46.95 — | $3.25B — | 3.45 | $13.58 — | ||
|
Lakefront Biotherapeutics
GLPGF
US
|
$48.70 — |
+43.24
|
$3.20B — | $190.00 — | $26.20 — | $26.20 — | $3.20B — | 5.77 | $8.44 — | ||
Bavarian Nordic A/S
BVNRY
US
|
$9.61 — |
+2.73
|
$2.19B — | $1.94K — | $9.07 — | $9.32 — | $2.19B — | 12.63 | $0.76 — | ||
Bavarian Nordic A/S
BVNKF
US
|
$27.69 — |
0
|
$2.11B — | $100.00 — | $27.80 — | $27.80 — | $2.11B — | 12.03 | $2.30 — | ||
|
Genus
GENSF
US
|
$31.07 — |
0
|
$2.06B — | $145.00 — | $35.00 — | $35.00 — | $2.06B — | 33.04 | $0.94 — | ||
|
Mesoblast
MEOBF
US
|
$1.55 — |
0
|
$2.00B — | $5.00K — | $1.70 — | $1.70 — | $2.00B — | 0 | -$0.07 — | ||
|
Neuren Pharmaceuticals
NURPF
US
|
$13.46 — |
0
|
$1.71B — | $250.00 — | $12.00 — | $13.46 — | $1.71B — | 84.12 | $0.16 — | ||
Pharma Mar
PHMMF
US
|
$79.49 — |
0
|
$1.43B — | $300.00 — | $77.41 — | $79.49 — | $1.43B — | 15.14 | $5.25 — | ||
|
Ascletis Pharma
ASCLF
US
|
$1.35 — |
0
|
$1.42B — | $1.00K — | $1.35 — | $1.35 — | $1.42B — | 0 | -$0.05 — | ||
|
Oxford Biomedica
OXBDF
US
|
$7.92 — |
0
|
$959.22M — | $670.00 — | $8.00 — | $8.00 — | $959.22M — | 0 | -$0.36 — | ||
|
CStone Pharmaceuticals
CSPHF
US
|
$0.59 — |
0
|
$948.50M — | $4.00K — | $0.68 — | $0.70 — | $948.50M — | 0 | -$0.05 — | ||
|
Inventiva
IVEVF
US
|
$3.59 — |
0
|
$848.03M — | $100.00 — | $3.59 — | $3.59 — | $848.03M — | 0 | -$2.16 — | ||
PeptiDream
PPTDF
US
|
$6.00 — |
0
|
$770.95M — | $300.00 — | $5.98 — | $6.60 — | $770.95M — | 0 | -$0.18 — | ||
|
Nxera Pharma
SOLTF
US
|
$6.00 — |
-5.81
|
$550.39M — | $1.05K — | $6.10 — | $6.10 — | $550.39M — | 0 | -$0.86 — | ||
|
Genfit S.A.
GNFTF
US
|
$10.75 — |
0
|
$538.53M — | $500.00 — | $10.88 — | $10.88 — | $538.53M — | 0 | -$1.96 — | ||
Valneva SE
INRLF
US
|
$2.62 — |
0
|
$496.87M — | $100.00 — | $2.62 — | $2.62 — | $496.87M — | 0 | -$0.91 — | ||
|
Cellectis S.A.
CMVLF
US
|
$4.50 — |
+2.27
|
$452.75M — | $2.00K — | $4.50 — | $4.50 — | $452.75M — | 0 | -$0.67 — | ||
Clinuvel Pharmaceuticals Limited
CLVLY
US
|
$7.35 — |
0
|
$383.38M — | $1.40K — | $7.20 — | $7.36 — | $383.38M — | 16.70 | $0.44 — | ||
|
Glorywin Entertainment
GWIN
US
|
$1.01 — |
0
|
$359.76M — | $100.00 — | $1.00 — | $1.00 — | $359.76M — | 0 | -$1.08 — | ||
Santhera Pharmaceuticals Holding AG
SPHDF
US
|
$23.25 — |
0
|
$344.83M — | $100.00 — | $22.85 — | $22.85 — | $344.83M — | 0 | -$4.67 — | ||
Viva Biotech Holdings
VBIZF
US
|
$0.16 — |
0
|
$335.08M — | $5.00K — | $0.15 — | $0.15 — | $335.08M — | 16.15 | $0.01 — | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$6.10 — |
0
|
$319.95M — | $1.50K — | $6.10 — | $6.10 — | $319.95M — | 13.86 | $0.44 — | ||
|
Scancell
SCNLF
US
|
$0.28 — |
0
|
$314.98M — | $2.50K — | $0.31 — | $0.31 — | $314.98M — | 0 | -$0.01 — | ||
|
Oryzon Genomics
ORYZF
US
|
$3.65 — |
0
|
$283.31M — | $5.00K — | $3.03 — | $3.03 — | $283.31M — | 0 | -$0.03 — | ||
|
Frontage
FGHQF
US
|
$0.14 — |
0
|
$273.74M — | $70.00K — | $0.14 — | $0.14 — | $273.74M — | 0 | $0.00 — | ||
|
BioInvent International AB (publ)
BOVNF
US
|
$3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
|
Silence Therapeutics
SLNCF
US
|
$1.50 — |
-31.82
|
$212.56M — | $15.83K — | $2.50 — | $2.50 — | $212.56M — | 0 | -$0.54 — | ||
|
IXICO
PHYOF
US
|
$0.77 — |
+1000
|
$168.61M — | $1.00K — | $0.15 — | $0.15 — | $168.61M — | 0 | -$0.05 — | ||
Innate Pharma S.A.
IPHYF
US
|
$1.65 — |
0
|
$154.94M — | $200.00 — | $2.18 — | $2.25 — | $154.94M — | 0 | -$0.63 — | ||
|
Helix BioPharma
HBPCF
US
|
$1.71 — |
0
|
$130.61M — | $1.00K — | $1.71 — | $1.71 — | $130.61M — | 0 | -$0.03 — | ||
|
Kintor Pharmaceutical
KNTPF
US
|
$0.25 — |
0
|
$115.49M — | $100.00 — | $0.57 — | $0.57 — | $115.49M — | 0 | -$0.06 — | ||
|
Brii Biosciences
BRIBF
US
|
$0.15 — |
0
|
$107.82M — | $4.15K — | $0.23 — | $0.25 — | $107.82M — | 0 | -$0.05 — | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.46 — |
0
|
$90.60M — | $5.00K — | $0.30 — | $0.30 — | $90.60M — | 0 | -$0.16 — | ||
Immutep
PRRUF
US
|
$0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
|
Cell Source
CLCS
US
|
$0.93 — |
-3.12
|
$63.19M — | $1.20K — | $0.77 — | $0.77 — | $63.19M — | 0 | -$0.14 — | ||
|
Medigene AG
MDGEF
US
|
$2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
MedMira
MMIRF
US
|
$0.05 — |
0
|
$34.17M — | $28.00K — | $0.04 — | $0.04 — | $34.17M — | 0 | $0.00 — | ||
|
inTerra Resources
ITRX
US
|
$0.08 — |
0
|
$23.74M — | $6.50K — | $0.02 — | $0.02 — | $23.74M — | 0 | -$0.01 — | ||
|
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$19.34M — | $1.85K — | $0.00 — | $0.00 — | $19.34M — | 0 | $0.00 — | ||
Finch Therapeutics
FNCH
US
|
$9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
|
Alterity Therapeutics Limited
PRNAF
US
|
$0.06 — |
0
|
$11.96M — | $10.00K — | $0.00 — | $0.00 — | $11.96M — | 0 | -$0.05 — | ||
|
Rapid Dose Therapeutics
RDTCF
US
|
$0.08 — |
+488.03
|
$10.49M — | $1.00K — | $0.09 — | $0.09 — | $10.49M — | 0 | -$0.01 — | ||
|
Acrux
ARUXF
US
|
$0.02 — |
0
|
$8.83M — | $40.00K — | $0.02 — | $0.02 — | $8.83M — | 0 | $0.00 — | ||
Curative Biotechnology
CUBT
US
|
$0.90 — |
+19.71
|
$6.90M — | $100.00 — | $0.67 — | $0.67 — | $6.90M — | 0 | -$0.63 — | ||
|
Mosaic ImmunoEngineering
CPMV
US
|
$0.67 — |
0
|
$4.88M — | $100.00 — | $0.69 — | $0.69 — | $4.88M — | 0 | -$0.09 — | ||
|
Vaccinex
VCNX
US
|
$1.02 — |
0
|
$2.73M — | $5.00 — | $0.77 — | $0.77 — | $2.73M — | 0 | -$8.88 — | ||
|
Nova Mentis Life Science
NMLSF
US
|
$0.04 — |
0
|
$2.15M — | $715.00 — | $0.04 — | $0.04 — | $2.15M — | 0 | -$0.01 — | ||
|
Avenue Therapeutics
ATXI
US
|
$0.30 — |
+8.93
|
$1.00M — | $110.00 — | $0.25 — | $0.26 — | $1.00M — | 0 | -$0.52 — | ||
|
Wesana Health
WSNAF
US
|
$0.02 — |
0
|
$566.07K — | $15.92K — | $0.01 — | $0.02 — | $566.07K — | 0 | -$0.02 — | ||
|
WPD Pharmaceuticals
WPDPF
US
|
$0.00 — |
0
|
$402.59K — | $0.00 — | $0.00 — | $0.00 — | $402.59K — | 0 | $0.00 — | ||
|
Helix BioMedix
HXBM
US
|
$1.79 — |
0
|
$402.23K — | $100.00 — | $1.79 — | $1.79 — | $402.23K — | 0 | -$0.90 — | ||
|
Viracta Therapeutics
VIRX
US
|
$0.01 — |
0
|
$388.70K — | $0.00 — | $0.00 — | $0.00 — | $388.70K — | 0 | $0.00 — | ||
|
MYND Life Sciences
MYNDF
US
|
$0.01 — |
0
|
$387.32K — | $7.92K — | $0.04 — | $0.07 — | $387.32K — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}