Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (134)
OTC Markets OTCPK (134)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (134)
- {{item.name}}
- Todos os setores
- Saúde (134)
Biotecnologia (134)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (134)
- Fabricantes de Medicamentos-Gerais (28)
- Fabricantes de Medicamentos-Especializados e Genéricos (145)
- Instalações de Assistência Médica (43)
- Drogarias (17)
- Serviços de Informações de Saúde (39)
- Dispositivos Médicos (71)
- Instrumentos e Suprimentos Médicos (51)
- Diagnóstico e Pesquisa (32)
- Distribuição de Produtos Médicos (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $70 — |
+0.26
|
$318.23B — | $366 — | $70.95 — | $71.5 — | $318.23B — | 18.97 | $3.69 — | |
| UCB SA UCBJY | $100.94 — |
+0.65
|
$38.37B — | $526 — | $100.71 — | $101.13 — | $38.37B — | 31.44 | $3.21 — | |
| Innovent Biologics IVBXF | $10.18 — |
-4.32
|
$17.48B — | $500 — | $11 — | $12 — | $17.48B — | 0 | -$0.01 — | |
| WuXi Biologics (Cayman) WXXWY | $6.51 — |
+1.99
|
$13.25B — | $4.16K — | $6.45 — | $6.8 — | $13.25B — | 29.59 | $0.22 — | |
| Telix Pharmaceuticals TLPPF | $16 — |
-3.61
|
$5.36B — | $1.15K — | $16 — | $16.76 — | $5.36B — | 177.77 | $0.09 — | |
| Oxford Nanopore ONTTF | $2.08 — |
+5.05
|
$2B — | $1.61K — | $2 — | $2.09 — | $2B — | 0 | -$0.22 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$262.37M — | $908 — | $4.7 — | $4.7 — | $262.37M — | 0 | -$0.75 — | |
| BioStem BSEM | $12.45 — |
+1.63
|
$207.83M — | $21.11K — | $11.55 — | $12.45 — | $207.83M — | 8.46 | $1.47 — | |
| Amplia Therapeutics INNMF | $0.2399 — |
+8.11
|
$93.28M — | $12.5K — | $0.2099 — | $0.23 — | $93.28M — | 0 | -$0.01 — | |
| Imugene IUGNF | $0.27 — |
0
|
$92.73M — | $3K — | $0.008 — | $0.008 — | $92.73M — | 0 | -$0.39 — | |
| Futura Medical FAMDF | $0.1499 — |
+50
|
$45.57M — | $5K — | $0.1499 — | $0.1499 — | $45.57M — | 15.00 | $0.01 — | |
| ProText Mobility TXTM | $0.004599 — |
-9.36
|
$40M — | $15.33M — | $0.0041 — | $0.005199 — | $40M — | 0.0045 | $0.99 — | |
| Institute of Biomedical Research MRES | $0.01 — |
0
|
$33.59M — | $5.71K — | $0.01 — | $0.01 — | $33.59M — | 0 | -$6.37 — | |
| Cell Source CLCS | $0.3599 — |
+28.11
|
$15.65M — | $801 — | $0.2899 — | $0.2899 — | $15.65M — | 0 | -$0.16 — | |
| Resverlogix RVXCF | $0.04 — |
0
|
$11.37M — | $14.54K — | $0.02999 — | $0.02999 — | $11.37M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0054 — |
0
|
$9.11M — | $115K — | $0.0064 — | $0.0064 — | $9.11M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.0085 — |
-6.11
|
$8.54M — | $186.5K — | $0.0082 — | $0.008999 — | $8.54M — | 0 | -$0.01 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.8M — | $1.94K — | $0.04 — | $0.04 — | $6.8M — | 0 | -$0.02 — | |
| America Great Health AAGH | $0.0002999 — |
0
|
$6.35M — | $4M — | $0.0002999 — | $0.0002999 — | $6.35M — | 0 | $0 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.06M — | $4K — | $0.04 — | $0.04 — | $6.06M — | 0 | -$0.02 — | |
| TRON TGRP | $0.02999 — |
-47.06
|
$4.97M — | $19.44K — | $0.02999 — | $0.04 — | $4.97M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0008999 — |
+50
|
$4.75M — | $4.37M — | $0.0005999 — | $0.0008999 — | $4.75M — | 0 | -$2.25 — | |
| AXIM Biotechnologies AXIM | $0.008 — |
+14.29
|
$2.66M — | $65.45K — | $0.006 — | $0.007799 — | $2.66M — | 0 | -$0.01 — | |
| ProtoKinetix, Incorporated PKTX | $0.005499 — |
-31.5
|
$2.13M — | $86.25K — | $0.008 — | $0.008 — | $2.13M — | 0 | $0 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Neon Bloom NBCO | $0.009799 — |
0
|
$2.08M — | $40K — | $0.009799 — | $0.009799 — | $2.08M — | 0 | -$0.76 — | |
| Regen BioPharma, Inc. RGBPP | $0.05 — |
0
|
$1.95M — | $7.8K — | $0.05 — | $0.05 — | $1.95M — | 0 | -$0.02 — | |
| Halberd HALB | $0.002799 — |
0
|
$1.78M — | $78.08K — | $0.0025 — | $0.002799 — | $1.78M — | 0 | $0 — | |
| Appili Therapeutics APLIF | $0.01 — |
+16.67
|
$1.7M — | $82.5K — | $0.01 — | $0.01 — | $1.7M — | 0 | -$0.01 — | |
| Panbela Therapeutics PBLA | $0.27 — |
+66.26
|
$1.32M — | $2.58K — | $0.16 — | $0.2 — | $1.32M — | 0 | -$34.5 — | |
| Evofem Biosciences EVFM | $0.008999 — |
-10
|
$1.07M — | $292.39K — | $0.009299 — | $0.01 — | $1.07M — | 0.22 | $0.04 — | |
| Agentix AGTX | $0.02 — |
0
|
$936.77K — | $16K — | $0.02 — | $0.02 — | $936.77K — | 0 | -$0.01 — | |
| Regen BioPharma RGBP | $0.04 — |
-16.39
|
$902.24K — | $5.15K — | $0.04 — | $0.05999 — | $902.24K — | 0 | -$0.08 — | |
| Avenue Therapeutics ATXI | $0.25 — |
+8.02
|
$802.27K — | $1.31K — | $0.25 — | $0.3599 — | $802.27K — | 0 | -$1.01 — | |
| RespireRx Pharmaceuticals RSPI | $0.0015 — |
+114.29
|
$707.61K — | $399.7K — | $0.0006999 — | $0.0006999 — | $707.61K — | 0 | -$0.02 — | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $500K — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
| Neutra NTRR | $0.0002 — |
-33.33
|
$583.58K — | $383.33K — | $0.0002999 — | $0.0002999 — | $583.58K — | 0 | $0 — | |
| Therapeutic TSOI | $0.0001 — |
0
|
$512.27K — | $2.4M — | $0.0002 — | $0.0002 — | $512.27K — | 0 | $0 — | |
| Virpax Pharmaceuticals VRPX | $0.33 — |
-2.94
|
$410.03K — | $453 — | $0.33 — | $0.3499 — | $410.03K — | 0 | -$71 — | |
| Viracta Therapeutics VIRX | $0.01 — |
0
|
$397.44K — | $131.39K — | $0.01 — | $0.01 — | $397.44K — | 0 | -$1.1 — | |
| Endonovo Therapeutics ENDV | $0.0002999 — |
+50
|
$329.38K — | $85K — | $0.0002 — | $0.0002 — | $329.38K — | 0 | $0 — | |
| Syros Pharmaceuticals SYRS | $0.008999 — |
+233.33
|
$241.49K — | $211 — | $0.008999 — | $0.01 — | $241.49K — | 0 | -$3.07 — | |
| Vincerx Pharma VINC | $0.04 — |
-6.52
|
$225.07K — | $15.45K — | $0.04 — | $0.05 — | $225.07K — | 0 | -$5.79 — | |
| Innovation Pharmaceuticals IPIX | $0.0002999 — |
0
|
$155.5K — | $3K — | $0.0002999 — | $0.0002999 — | $155.5K — | 0 | -$0.01 — | |
| GlobeStar Therapeutics GSTC | $0.0001 — |
0
|
$124.11K — | $300K — | $0.0001 — | $0.0001 — | $124.11K — | 0 | $0 — | |
| GB Sciences GBLX | $0.0002 — |
0
|
$81.41K — | $18.5K — | $0.0002 — | $0.0002 — | $81.41K — | 0 | $0 — | |
| Itoco ITMC | $0.0002 — |
0
|
$81.35K — | $1.5K — | $0.0001 — | $0.0001 — | $81.35K — | 0 | -$0.03 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $77.1K — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| Health Sciences HESG | $0 — |
0
|
$28.15K — | $1M — | $0 — | $0 — | $28.15K — | 0 | $0 — | |
| CNBX Pharmaceuticals CNBX | $0.0005999 — |
-14.29
|
$20.32K — | $16.52M — | $0.0005999 — | $0.0006999 — | $20.32K — | 0 | $0 — | |
| Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $75K — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| UCB SA UCBJF | $203.85 — |
0
|
$38.74B — | $1 — | $198.15 — | $198.15 — | $38.74B — | 31.75 | $6.42 — | |
| argenx SE ARGNF | $547.6 — |
0
|
$33.51B — | $3 — | $532.4 — | $547.18 — | $33.51B — | 33.45 | $16.37 — | |
| Sino Biopharmaceutical SBHMY | $15.1 — |
+8.48
|
$13.51B — | $44 — | $13.8 — | $13.8 — | $13.51B — | 52.06 | $0.29 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.7099 — |
0
|
$13.5B — | $7.41K — | $0.7199 — | $0.7299 — | $13.5B — | 71.20 | $0.01 — | |
| Genmab A/S GNMSF | $212.55 — |
-1.14
|
$13.48B — | $2 — | $205 — | $205 — | $13.48B — | 12.46 | $17.05 — | |
| WuXi Biologics (Cayman) WXIBF | $3.22 — |
0
|
$13.25B — | $300 — | $3.18 — | $3.18 — | $13.25B — | 29.27 | $0.11 — | |
| ALK-Abelló A/S AKBLF | $29.52 — |
0
|
$6.8B — | $100 — | $22.35 — | $22.35 — | $6.8B — | 44.72 | $0.66 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Genscript Biotech GNNSF | $1.95 — |
0
|
$4.25B — | $1K — | $2 — | $2.05 — | $4.25B — | 0 | -$0.08 — | |
| Zealand Pharma A/S ZLDPF | $59.56 — |
0
|
$4.23B — | $100 — | $57.3 — | $57.3 — | $4.23B — | 0 | -$2.72 — | |
| VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Bavarian Nordic A/S BVNRY | $9.52 — |
+4.39
|
$2.25B — | $670 — | $9.49 — | $9.55 — | $2.25B — | 10.81 | $0.88 — | |
| Bavarian Nordic A/S BVNKF | $26.51 — |
0
|
$2.22B — | $108 — | $26.2 — | $26.2 — | $2.22B — | 10.04 | $2.64 — | |
| Genus GENSF | $26.01 — |
0
|
$1.97B — | $100 — | $26.01 — | $26.01 — | $1.97B — | 0 | -$0.08 — | |
| Galapagos GLPGF | $28.63 — |
0
|
$1.96B — | $190 — | $26.2 — | $26.2 — | $1.96B — | 0 | -$3.2 — | |
| Pharma Mar PHMMF | $92.57 — |
0
|
$1.66B — | $100 — | $96.2 — | $96.2 — | $1.66B — | 70.12 | $1.32 — | |
| PeptiDream PPTDF | $12 — |
-8.95
|
$1.56B — | $63 — | $11.8 — | $11.8 — | $1.56B — | 15.38 | $0.78 — | |
| Mesoblast MEOBF | $0.9699 — |
0
|
$1.37B — | $1K — | $0.9699 — | $0.9699 — | $1.37B — | 0 | -$0.06 — | |
| Ascletis Pharma ASCLF | $1.25 — |
0
|
$1.2B — | $500 — | $1.25 — | $1.25 — | $1.2B — | 0 | -$0.04 — | |
| Neuren Pharmaceuticals NURPF | $8.99 — |
0
|
$1.2B — | $600 — | $8.81 — | $8.99 — | $1.2B — | 12.66 | $0.71 — | |
| SanBio Company SNBIF | $6.55 — |
0
|
$1.19B — | $1K — | $3.85 — | $3.85 — | $1.19B — | 0 | -$0.29 — | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$922.98M — | $800 — | $0.1199 — | $0.1199 — | $922.98M — | 0 | -$0.01 — | |
| Pharming PHGUF | $1.15 — |
0
|
$786.52M — | $500 — | $1 — | $1 — | $786.52M — | 0 | -$0.02 — | |
| Nxera Pharma SOLTF | $6.2 — |
-6.06
|
$557.39M — | $1.6K — | $6.2 — | $6.2 — | $557.39M — | 0 | -$0.17 — | |
| Valneva SE INRLF | $3.1 — |
0
|
$527.2M — | $1K — | $3.25 — | $3.25 — | $527.2M — | 0 | -$0.66 — | |
| Oxford Biomedica OXBDF | $4.77 — |
0
|
$506.27M — | $100 — | $4.23 — | $4.23 — | $506.27M — | 0 | -$0.57 — | |
| ABIVAX Société Anonyme AAVXF | $7.28 — |
0
|
$502.26M — | $100 — | $7.21 — | $7.21 — | $502.26M — | 0 | -$3.46 — | |
| Inventiva IVEVF | $2.28 — |
0
|
$498.81M — | $200 — | $3.64 — | $3.64 — | $498.81M — | 0 | -$3.46 — | |
| PureTech Health PTCHF | $1.76 — |
0
|
$423.61M — | $1K — | $1.65 — | $1.65 — | $423.61M — | 8.38 | $0.21 — | |
| Viva Biotech Holdings VBIZF | $0.2 — |
0
|
$421.43M — | $2.34K — | $0.23 — | $0.23 — | $421.43M — | 19.80 | $0.01 — | |
| Clinuvel Pharmaceuticals CLVLF | $7.22 — |
0
|
$361.89M — | $100 — | $7.22 — | $7.22 — | $361.89M — | 14.43 | $0.5 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.42 — |
-6.14
|
$342.97M — | $333 — | $6.8 — | $6.8 — | $342.97M — | 12.83 | $0.5 — | |
| Botanix Pharmaceuticals BXPHF | $0.1499 — |
+24.17
|
$294.17M — | $46.4K — | $0.23 — | $0.23 — | $294.17M — | 0 | -$0.01 — | |
| Immutep PRRUF | $0.19 — |
0
|
$276.56M — | $2.5K — | $0.22 — | $0.22 — | $276.56M — | 0 | -$0.02 — | |
| Oryzon Genomics ORYZF | $3.22 — |
0
|
$255.5M — | $5K — | $3.03 — | $3.03 — | $255.5M — | 0 | -$0.07 — | |
| Hansa Biopharma AB (publ) HNSBF | $3 — |
0
|
$247.68M — | $150 — | $2.93 — | $2.93 — | $247.68M — | 0 | -$1.28 — | |
| MedinCell MDCLF | $6.98 — |
0
|
$230.68M — | $21.64K — | $6.98 — | $6.98 — | $230.68M — | 0 | -$1.34 — | |
| Silence Therapeutics SLNCF | $1.6 — |
0
|
$226.71M — | $250 — | $1.6 — | $1.75 — | $226.71M — | 0 | -$0.51 — | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $200K — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $14.75 — |
0
|
$198.26M — | $100 — | $16.45 — | $16.45 — | $198.26M — | 0 | -$4.64 — | |
| Brii Biosciences BRIBF | $0.26 — |
0
|
$186.99M — | $2.23K — | $0.1799 — | $0.1799 — | $186.99M — | 0 | -$0.1 — | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$177.01M — | $200 — | $5.55 — | $5.55 — | $177.01M — | 8.84 | $0.4 — | |
| Adocia SA ADOCY | $11.8 — |
0
|
$170.44M — | $200 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Avacta AVCTF | $0.4 — |
0
|
$165.6M — | $1K — | $0.6199 — | $0.6199 — | $165.6M — | 0 | -$0.12 — | |
| Innate Pharma S.A. IPHYF | $1.31 — |
0
|
$165.53M — | $1.6K — | $2.09 — | $2.9 — | $165.53M — | 0 | -$0.72 — | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$157.6M — | $285 — | $2.96 — | $2.96 — | $157.6M — | 0 | -$0.67 — | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $800 — | $4.55 — | $4.55 — | $155.61M — | 0 | -$2.14 — | |
| JW (Cayman) Therapeutics JWCTF | $0.25 — |
0
|
$145.24M — | $2.5K — | $0.25 — | $0.25 — | $145.24M — | 0 | -$0.2 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}