Página de resultados 9 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- Nasdaq (1)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (2611)
- {{item.name}}
- Todos os setores
- Saúde (2611)
Biotecnologia (2611)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minerva Neurosciences NERV | $1.84 — |
+1.66
|
$12.87M — | $3.89K — | $1.83 — | $1.89 — | $12.87M — | 2.24 | $0.82 — | |
| Portage Biotech PRTG | $7.6 — |
-9.63
|
$12.51M — | $34.55K — | $7.51 — | $9.24 — | $12.51M — | 0 | -$68.17 — | |
| Eyenovia EYEN | $4.32 — |
-11.48
|
$12.45M — | $5.57M — | $3.85 — | $5.45 — | $12.45M — | 0 | -$42.64 — | |
| NLS Pharmaceutics NLSP | $2.75 — |
+19.57
|
$12.4M — | $1.65M — | $2.49 — | $2.86 — | $12.4M — | 0 | -$2.63 — | |
| BiomX PHGE | $0.46 — |
-1.94
|
$12.04M — | $146.56K — | $0.45 — | $0.4699 — | $12.04M — | 0.019 | $23.03 — | |
| Curative Biotechnology CUBT | $0.01 — |
0
|
$12.03M — | $92K — | $0.01 — | $0.01 — | $12.03M — | 0 | -$0.01 — | |
| Unity Biotechnology UBX | $0.6999 — |
+2.54
|
$12.02M — | $78.24K — | $0.6899 — | $0.7099 — | $12.02M — | 0 | -$1.63 — | |
| BioXcel Therapeutics BTAI | $1.96 — |
+6.52
|
$11.87M — | $284.98K — | $1.85 — | $2.01 — | $11.87M — | 0 | -$11.11 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-31.56
|
$11.86M — | $135K — | $0.02 — | $0.02999 — | $11.86M — | 0 | $0 — | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.93 0.38 USD |
+2.65
|
$121.46M 11.86M USD | $65.9K 6.43K USD | $3.83 0.37 USD | $4.1 0.4 USD | $121.46M 11.86M USD | 0 | -$1,128 -110.2 USD | |
| Bolt Biotherapeutics BOLT | $6.14 — |
-4.95
|
$11.77M — | $49.23K — | $6.03 — | $6.5 — | $11.77M — | 0 | -$33.2 — | |
| NextCell Pharma AB NXTCL.ST | $1.07 0.1 USD |
+1.51
|
$119.64M 11.68M USD | $61.45K 6K USD | $1.06 0.1 USD | $1.1 0.11 USD | $119.64M 11.68M USD | 0 | -$0.39 -0.03 USD | |
| BioCardia BCDA | $2.24 — |
+3.2
|
$11.6M — | $35.23K — | $2.17 — | $2.33 — | $11.6M — | 0 | -$2.14 — | |
| Bioxytran BIXT | $0.13 — |
0
|
$11.57M — | $11K — | $0.13 — | $0.14 — | $11.57M — | 0 | -$0.04 — | |
| GlycoMimetics GLYC | $0.1799 — |
-8.88
|
$11.4M — | $2.56M — | $0.17 — | $0.1799 — | $11.4M — | 0 | -$0.46 — | |
| Plus Therapeutics PSTV | $0.3499 — |
+7
|
$11.4M — | $3.77M — | $0.34 — | $0.3699 — | $11.4M — | 0 | -$2.78 — | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.92M 11.2M USD | $4K 2.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.92M 11.2M USD | 5.20 | $0.01 0.006 USD | |
| HCW Biologics HCWB | $5.58 — |
-7.62
|
$11.13M — | $31.62K — | $5.58 — | $6.15 — | $11.13M — | 0 | -$24.8 — | |
| Nanollose Limited NC6.AX | $0.05999 0.04 USD |
+1.85
|
$16.77M 11.1M USD | $78.21K 51.77K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $16.77M 11.1M USD | 0 | -$0.01 -0.006 USD | |
| XTL Biopharmaceuticals XTLB | $1.25 — |
+13.18
|
$10.97M — | $15.2K — | $1.11 — | $1.25 — | $10.97M — | 0 | -$0.3 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $115K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
+17.65
|
$14.55M 10.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.55M 10.8M USD | 0 | -$0.03 -0.02 USD | |
| EOM Pharmaceuticals IMUC | $0.08999 — |
-20.56
|
$10.75M — | $24K — | $0.08999 — | $0.08999 — | $10.75M — | 0.014 | $5.93 — | |
| Addex Therapeutics ADXN | $10.06 — |
-1.68
|
$10.75M — | $8.07K — | $9.66 — | $11 — | $10.75M — | 0 | -$7.3 — | |
| IN8bio INAB | $3.08 — |
-26.14
|
$10.61M — | $1.46M — | $2.82 — | $3.66 — | $10.61M — | 0 | -$13.19 — | |
| Immuron Limited IMC.AX | $0.07 0.05 USD |
+1.47
|
$15.81M 10.46M USD | $40.38K 26.73K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.81M 10.46M USD | 0 | -$0.03 -0.01 USD | |
| Aprea Therapeutics APRE | $1.84 — |
+5.14
|
$10.18M — | $16.76K — | $1.77 — | $1.87 — | $10.18M — | 0 | -$2.34 — | |
| Immuron IMRN | $1.69 — |
-0.59
|
$10.13M — | $12.63K — | $1.68 — | $1.76 — | $10.13M — | 0 | -$0.84 — | |
| Kiora Pharmaceuticals KPRX | $3.25 — |
+5.52
|
$9.89M — | $138.92K — | $3 — | $3.28 — | $9.89M — | 0 | -$4.26 — | |
| Brainstorm Cell Therapeutics BCLI | $1.24 — |
+1.64
|
$9.84M — | $225.48K — | $1.2 — | $1.25 — | $9.84M — | 0 | -$2.01 — | |
| BetterLife Pharma BETRF | $0.07 — |
+3.08
|
$9.75M — | $34.91K — | $0.05999 — | $0.08 — | $9.75M — | 0 | -$0.02 — | |
| CANBRIDGE-B 1228.HK | $0.1799 0.02 USD |
+19.33
|
$76.05M 9.72M USD | $14.82M 1.89M USD | $0.14 0.02 USD | $0.19 0.02 USD | $76.05M 9.72M USD | 0 | -$1.13 -0.1 USD | |
| Cyclerion Therapeutics CYCN | $3.14 — |
-1.13
|
$9.62M — | $10.24K — | $3.08 — | $3.25 — | $9.62M — | 0 | -$1.15 — | |
| Innovotech Inc. IOT.V | $0.26 0.19 USD |
-1.89
|
$12.93M 9.6M USD | $24K 17.81K USD | $0.26 0.19 USD | $0.26 0.19 USD | $12.93M 9.6M USD | 26.00 | $0.01 0.007 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
+12.5
|
$12.79M 9.49M USD | $101.57K 75.37K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Moleculin Biotech MBRX | $0.67 — |
0
|
$9.47M — | $682.13K — | $0.65 — | $0.7099 — | $9.47M — | 0 | -$4.99 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$9.31M — | $6.36K — | $0.04 — | $0.05 — | $9.31M — | 0 | -$0.02 — | |
| Evolva Holding SA EVE.SW | $1.1 1.25 USD |
-3.51
|
$7.93M 9.03M USD | $1.95K 2.22K USD | $1.1 1.25 USD | $1.1 1.25 USD | $7.93M 9.03M USD | 7.85 | $0.14 0.16 USD | |
| Sensei Biotherapeutics SNSE | $0.3499 — |
+1.42
|
$8.8M — | $97.19K — | $0.32 — | $0.3699 — | $8.8M — | 0 | -$1.15 — | |
| Genprex GNPX | $0.3099 — |
+10.28
|
$8.6M — | $1.15M — | $0.2899 — | $0.33 — | $8.6M — | 0 | -$1.74 — | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
-3.96
|
$7.47M 8.5M USD | $74.39K 84.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.47M 8.5M USD | 0 | -$0.05 -0.05 USD | |
| America Great Health AAGH | $0.0004 — |
+33.33
|
$8.46M — | $63.13M — | $0.0002 — | $0.0004 — | $8.46M — | 0 | $0 — | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $44.83K 29.67K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| BioVaxys Technology BVAXF | $0.02999 — |
-5.08
|
$8.22M — | $48.14K — | $0.02999 — | $0.02999 — | $8.22M — | 0 | -$0.01 — | |
| Cyclacel Pharmaceuticals CYCC | $0.34 — |
-6.81
|
$8.19M — | $6.63M — | $0.2899 — | $0.4099 — | $8.19M — | 0.11 | $2.88 — | |
| Theranexus Société Anonyme ALTHX.PA | $0.91 0.99 USD |
-1.52
|
$7.48M 8.18M USD | $11.87K 12.97K USD | $0.89 0.98 USD | $0.91 1 USD | $7.48M 8.18M USD | 0 | -$0.23 -0.2 USD | |
| Aptorum APM | $1.14 — |
+6.07
|
$8.11M — | $54.94K — | $1.05 — | $1.19 — | $8.11M — | 0 | -$0.78 — | |
| Arctic Bioscience AS ABS.OL | $3.12 0.3 USD |
+0.65
|
$83.8M 8.04M USD | $4.09K 392.25 USD | $2.82 0.27 USD | $3.12 0.3 USD | $83.8M 8.04M USD | 0 | -$1.89 -0.1 USD | |
| Acurx Pharmaceuticals ACXP | $0.33 — |
-3.49
|
$7.86M — | $294.9K — | $0.33 — | $0.3699 — | $7.86M — | 0 | -$0.7 — | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.23 0.02 USD |
0
|
$80.09M 7.82M USD | $61.28K 5.98K USD | $0.23 0.02 USD | $0.23 0.02 USD | $80.09M 7.82M USD | 0 | -$0.1 -0.009 USD | |
| GT Biopharma GTBP | $3.02 — |
+12.69
|
$7.81M — | $216.43K — | $2.75 — | $3.14 — | $7.81M — | 0 | -$5.63 — | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
-12.5
|
$10.27M 7.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.27M 7.62M USD | 0 | -$0.02 -0.01 USD | |
| Evogene EVGN | $1.13 — |
+2.73
|
$7.54M — | $28.74K — | $1.09 — | $1.14 — | $7.54M — | 0 | -$2.51 — | |
| Britannia Life Sciences Inc. BLAB.CN | $0.05999 0.04 USD |
0
|
$9.74M 7.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 7.22M USD | 0 | -$0.05 -0.03 USD | |
| Kazia Therapeutics KZIA | $5.3 — |
-6.19
|
$7.21M — | $131.71K — | $5.3 — | $6.09 — | $7.21M — | 0 | -$32.96 — | |
| Tissue Repair Ltd TRP.AX | $0.1799 0.12 USD |
0
|
$10.88M 7.2M USD | $85.6K 56.65K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.88M 7.2M USD | 0 | -$0.07 -0.04 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.58M 7.19M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.58M 7.19M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| PharmaCyte Biotech PMCB | $1.04 — |
+1.96
|
$7.14M — | $14.47K — | $1.03 — | $1.06 — | $7.14M — | 0.77 | $1.34 — | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.7399 0.07 USD |
+5.13
|
$72.17M 7.04M USD | $100.24K 9.78K USD | $0.7099 0.07 USD | $0.75 0.07 USD | $72.17M 7.04M USD | 0 | -$1.22 -0.1 USD | |
| Purple Biotech PPBT | $2.61 — |
-0.19
|
$6.91M — | $21.01K — | $2.57 — | $2.73 — | $6.91M — | 0.0054 | $476.1 — | |
| Quest PharmaTech Inc. QPT.V | $0.05999 0.04 USD |
+22.22
|
$9.3M 6.9M USD | $66K 48.98K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $9.3M 6.9M USD | 0 | -$0.01 -0.007 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.14 0.01 USD |
+3.02
|
$68.9M 6.73M USD | $99.58K 9.72K USD | $0.14 0.01 USD | $0.14 0.01 USD | $68.9M 6.73M USD | 0 | -$0.09 -0.008 USD | |
| Pasithea Therapeutics KTTA | $0.9 — |
+1.6
|
$6.7M — | $140.25K — | $0.8699 — | $0.91 — | $6.7M — | 0 | -$10.6 — | |
| Kane Biotech Inc. KNE.V | $0.05999 0.04 USD |
+20
|
$9.02M 6.69M USD | $88K 65.3K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.02M 6.69M USD | 0 | -$0.02 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.005 0.0033 USD |
0
|
$10.08M 6.67M USD | $1.24M 818.48K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $10.08M 6.67M USD | 0 | -$0.02 -0.01 USD | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.58M — | $19.7K — | $0.04 — | $0.04 — | $6.58M — | 0 | -$0.01 — | |
| Creative Medical Technology CELZ | $2.45 — |
+2.33
|
$6.32M — | $62.84K — | $2.31 — | $2.58 — | $6.32M — | 0 | -$3.81 — | |
| TransCode Therapeutics RNAZ | $7.5 — |
+5.04
|
$6.25M — | $35.76K — | $7.14 — | $7.5 — | $6.25M — | 0 | -$792.3 — | |
| Rakovina Therapeutics Inc. RKV.V | $0.05999 0.04 USD |
+20
|
$8.4M 6.24M USD | $692.39K 513.79K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.4M 6.24M USD | 0 | -$0.05 -0.03 USD | |
| Acrux Limited ACR.AX | $0.02 0.02 USD |
-4.17
|
$9.38M 6.21M USD | $1M 663.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.38M 6.21M USD | 0 | -$0.02 -0.01 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
0
|
$8.32M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.32M 6.18M USD | 0 | -$0.03 -0.02 USD | |
| Enzon Pharmaceuticals ENZN | $0.08 — |
-8.89
|
$6.09M — | $23.2K — | $0.08 — | $0.08999 — | $6.09M — | 0 | -$0.02 — | |
| Glow Lifetech GLWLF | $0.04 — |
-9.09
|
$6.08M — | $100K — | $0.04 — | $0.04 — | $6.08M — | 0 | -$0.02 — | |
| Soligenix SNGX | $1.85 — |
-2.93
|
$6.05M — | $27.18K — | $1.84 — | $1.93 — | $6.05M — | 0 | -$3.13 — | |
| Titan Pharmaceuticals TTNP | $4.54 — |
-2.37
|
$6.04M — | $103.47K — | $4.39 — | $4.88 — | $6.04M — | 0 | -$4.61 — | |
| 180 Life Sciences ATNF | $1.06 — |
+1.43
|
$6.04M — | $27.45K — | $1.01 — | $1.07 — | $6.04M — | 0 | -$14.48 — | |
| PCI Biotech Holding ASA PCIB.OL | $1.65 0.16 USD |
+4.1
|
$61.59M 5.91M USD | $2.15K 205.86 USD | $1.57 0.15 USD | $1.65 0.16 USD | $61.59M 5.91M USD | 0 | -$0.44 -0.04 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
0
|
$5.33M 5.83M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $5.33M 5.83M USD | 0 | -$0.02 -0.02 USD | |
| Mustang Bio MBIO | $1.29 — |
+2.38
|
$5.65M — | $63.61K — | $1.25 — | $1.29 — | $5.65M — | 0 | -$13.81 — | |
| CNS Pharmaceuticals CNSP | $1.03 — |
-0.96
|
$5.63M — | $174.56K — | $1 — | $1.07 — | $5.63M — | 0 | -$924.6 — | |
| Ensysce Biosciences ENSC | $2.33 — |
-2.1
|
$5.52M — | $76.27K — | $2.26 — | $2.42 — | $5.52M — | 0.021 | $110.31 — | |
| TRON TGRP | $0.02999 — |
-3.23
|
$5.52M — | $50K — | $0.02999 — | $0.02999 — | $5.52M — | 0 | $0 — | |
| Indaptus Therapeutics INDP | $0.34 — |
-0.2
|
$5.49M — | $133.13K — | $0.34 — | $0.3599 — | $5.49M — | 0 | -$1.48 — | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05999 0.04 USD |
0
|
$8.1M 5.36M USD | $39.11K 25.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.1M 5.36M USD | 5.60 | $0.01 0.006 USD | |
| Memphasys Limited MEM.AX | $0.004 0.0026 USD |
-20
|
$7.93M 5.25M USD | $75.33K 49.86K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02 0.02 USD |
+12.5
|
$6.94M 5.15M USD | $5K 3.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| BerGenBio ASA BGBIO.OL | $1.37 0.13 USD |
-0.72
|
$53.71M 5.15M USD | $86.56K 8.3K USD | $1.35 0.13 USD | $1.38 0.13 USD | $53.71M 5.15M USD | 0 | -$3.95 -0.3 USD | |
| Alaunos Therapeutics TCRT | $3.12 — |
+2.63
|
$5.12M — | $20.66K — | $3.09 — | $3.34 — | $5.12M — | 0 | -$2.54 — | |
| Adial Pharmaceuticals ADIL | $0.5699 — |
+0.51
|
$5.01M — | $186.28K — | $0.56 — | $0.5999 — | $5.01M — | 0 | -$0.87 — | |
| Quoin Pharmaceuticals QNRX | $8.52 — |
-4.22
|
$5.01M — | $12.2K — | $8.31 — | $8.92 — | $5.01M — | 0 | -$34.61 — | |
| Xenetic Biosciences XBIO | $3.15 — |
+6.38
|
$4.85M — | $4.47K — | $3.01 — | $3.25 — | $4.85M — | 0 | -$2.38 — | |
| Synaptogenix SNPX | $3.48 — |
+44.4
|
$4.84M — | $44.01M — | $3.01 — | $4.92 — | $4.84M — | 0 | -$10.46 — | |
| Dermata Therapeutics DRMA | $0.76 — |
+3.44
|
$4.83M — | $99.18K — | $0.7099 — | $0.76 — | $4.83M — | 0 | -$1.42 — | |
| Jaguar Health JAGX | $3.8 — |
-6.4
|
$4.81M — | $118.27K — | $3.71 — | $4.07 — | $4.81M — | 0 | -$60.27 — | |
| Pure Biologics S.A. PUR.WA | $4.6 1.17 USD |
-1.08
|
$18.78M 4.77M USD | $16.19K 4.11K USD | $4.6 1.17 USD | $4.7 1.19 USD | $18.78M 4.77M USD | 0 | -$13.91 -3.5 USD | |
| Silo Pharma SILO | $0.6199 — |
+6.94
|
$4.48M — | $2.37M — | $0.51 — | $0.67 — | $4.48M — | 0 | -$1.14 — | |
| Matinas BioPharma MTNB | $0.88 — |
-5.37
|
$4.48M — | $117.03K — | $0.8599 — | $0.9599 — | $4.48M — | 0 | -$3.97 — | |
| Galecto GLTO | $3.29 — |
0
|
$4.35M — | $10.68K — | $3.12 — | $3.4 — | $4.35M — | 0 | -$15.4 — | |
| Invex Therapeutics Ltd IXC.AX | $0.08 0.05 USD |
-12.9
|
$6.09M 4.03M USD | $207.66K 137.44K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $6.09M 4.03M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||