Página de resultados 9 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (646)
- Austrália (45)
- Áustria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlândia (3)
- França (26)
- Alemanha (443)
- Hong Kong (45)
- Índia (21)
- Israel (13)
- Itália (3)
- Japão (37)
- México (26)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (8)
- Rússia (1)
- Coreia do Sul (79)
- Espanha (3)
- Suécia (58)
- Suíça (10)
- Taiwan (60)
- Tailândia (2)
- Turquia (1)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Saúde (1742)
- {{item.name}}
- Todos os setores
- Saúde (1742)
Biotecnologia (1742)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evogene EVGN | $0.58 — |
+0.34
|
$6.09M — | $253.16K — | $0.57 — | $0.62 — | $6.09M — | 0 | -$1.70 — | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0023 USD |
-12.5
|
A$8.92M 5.91M USD | A$510.60K 337.94K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$8.92M 5.91M USD | 0 | A$0.00 0 USD | ||
| Aptevo Therapeutics APVO | $4.73 — |
-2.17
|
$5.89M — | $15.08K — | $4.60 — | $4.98 — | $5.89M — | 0.0031 | $1.49K — | ||
| AIM ImmunoTech AIM | $0.40 — |
-23.8
|
$5.76M — | $9.51M — | $0.37 — | $0.49 — | $5.76M — | 0 | -$4.31 — | ||
| Mustang Bio MBIO | $0.75 — |
+7.07
|
$5.68M — | $127.97K — | $0.68 — | $0.78 — | $5.68M — | 0 | -$0.48 — | ||
| BioAtla BCAB | $3.42 — |
+3.17
|
$5.67M — | $47.25K — | $3.17 — | $3.47 — | $5.67M — | 0 | -$41.56 — | ||
| Invex Therapeutics Ltd IXC.AX | A$0.11 0.07 USD |
0
|
A$8.27M 5.47M USD | A$1.20K 794.23 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$8.27M 5.47M USD | 0 | -A$0.01 -0.006 USD | ||
| SciSparc SPRC | $9.50 — |
-8.83
|
$5.45M — | $52.52K — | $8.41 — | $9.96 — | $5.45M — | 0.096 | $98.07 — | ||
| PreveCeutical Medical PRVCF | $0.01 — |
-17.27
|
$5.44M — | $1.00K — | $0.01 — | $0.01 — | $5.44M — | 0 | $0.00 — | ||
| Bio-Gene Technology Limited BGT.AX | A$0.02 0.01 USD |
-4.55
|
A$8.01M 5.3M USD | A$1.24M 819.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.01M 5.3M USD | 0 | -A$0.01 -0.006 USD | ||
| CollPlant Biotechnologies CLGN | $0.36 — |
-2.7
|
$5.19M — | $38.05K — | $0.35 — | $0.37 — | $5.19M — | 0 | -$1.04 — | ||
| Matinas BioPharma MTNB | $0.80 — |
-2.71
|
$5.11M — | $89.01K — | $0.76 — | $0.86 — | $5.11M — | 0 | -$1.97 — | ||
| Vectus Biosystems Limited VBS.AX | A$0.13 0.08 USD |
0
|
A$7.69M 5.09M USD | A$52.96K 35.05K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$7.69M 5.09M USD | 0 | -A$0.03 -0.01 USD | ||
| Pulmatrix PULM | $1.38 — |
-2.82
|
$5.04M — | $36.29K — | $1.28 — | $1.43 — | $5.04M — | 0 | -$1.23 — | ||
| XTL Biopharmaceuticals XTLB | $2.07 — |
-7.17
|
$4.90M — | $8.06K — | $2.07 — | $2.29 — | $4.90M — | 0 | -$3.60 — | ||
| Enzolytics ENZC | $0.00 — |
-9.09
|
$4.83M — | $6.47M — | $0.00 — | $0.00 — | $4.83M — | 0 | -$3.00 — | ||
| Alaunos Therapeutics TCRT | $1.97 — |
-1.5
|
$4.81M — | $20.42K — | $1.97 — | $2.06 — | $4.81M — | 0 | -$2.12 — | ||
| TransCode Therapeutics RNAZ | $4.93 — |
-3.14
|
$4.68M — | $13.37K — | $4.93 — | $5.20 — | $4.68M — | 0 | -$3.71 — | ||
| Artelo Biosciences ARTL | $1.33 — |
+0.38
|
$4.65M — | $134.65K — | $1.31 — | $1.35 — | $4.65M — | 0 | -$29.01 — | ||
| Adial Pharmaceuticals ADIL | $2.13 — |
-3.62
|
$4.57M — | $10.38K — | $2.12 — | $2.22 — | $4.57M — | 0 | -$4.89 — | ||
| Kane Biotech Inc. KNE.V | CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$12.50K 9.28K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Innovotech Inc. IOT.V | CA$0.11 0.08 USD |
0
|
CA$5.99M 4.44M USD | CA$4.00K 2.97K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.99M 4.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| BioVaxys Technology BVAXF | $0.11 — |
-39.61
|
$4.39M — | $250.00 — | $0.11 — | $0.11 — | $4.39M — | 0 | -$0.17 — | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
+16.67
|
CA$5.92M 4.39M USD | CA$39.00K 28.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.92M 4.39M USD | 1.16 | CA$0.03 0.02 USD | ||
| Alzamend Neuro ALZN | $1.15 — |
+0.88
|
$4.38M — | $19.12K — | $1.12 — | $1.16 — | $4.38M — | 0 | -$3.67 — | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 1.76 0.17 USD |
-0.23
|
SEK 44.08M 4.3M USD | SEK 6.80K 663.96 USD | SEK 1.75 0.17 USD | SEK 1.79 0.18 USD | SEK 44.08M 4.3M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.11 0.07 USD |
0
|
A$6.35M 4.2M USD | A$55.00K 36.4K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.35M 4.2M USD | 0 | -A$0.06 -0.03 USD | ||
| Acrux Limited ACR.AX | A$0.01 0.0079 USD |
0
|
A$6.27M 4.15M USD | A$719.94K 476.5K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$6.27M 4.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Kane Biotech KNBIF | $0.02 — |
-7.8
|
$4.12M — | $8.00K — | $0.02 — | $0.02 — | $4.12M — | 0 | -$0.01 — | ||
| Institute of Biomedical Research MRES | $0.00 — |
+15.38
|
$4.06M — | $10.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.68 — | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.06 0.04 USD |
0
|
CA$5.46M 4.05M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.46M 4.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Revelation Biosciences, Inc. REVB | $1.03 — |
+1.98
|
$4.03M — | $28.80K — | $1.00 — | $1.05 — | $4.03M — | 0 | -$1.32 — | ||
| XORTX Therapeutics XRTX | $2.25 — |
+4.65
|
$3.89M — | $20.95K — | $2.22 — | $2.31 — | $3.89M — | 0 | -$2.45 — | ||
| Ensysce Biosciences ENSC | $0.25 — |
-0.88
|
$3.85M — | $862.64K — | $0.24 — | $0.26 — | $3.85M — | 0 | -$3.11 — | ||
| PharmaTher PHRRF | $0.04 — |
-0.5
|
$3.64M — | $105.24K — | $0.04 — | $0.04 — | $3.64M — | 0 | -$0.01 — | ||
| Biotron Limited BIT.AX | A$0.00 0.0013 USD |
0
|
A$5.40M 3.58M USD | A$70.00K 46.33K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.40M 3.58M USD | 0 | A$0.00 0 USD | ||
| Galmed Pharmaceuticals GLMD | $0.54 — |
+14.4
|
$3.54M — | $744.05K — | $0.46 — | $0.58 — | $3.54M — | 0 | -$2.39 — | ||
| Bioxytran BIXT | $0.03 — |
+4.9
|
$3.43M — | $38.45K — | $0.03 — | $0.03 — | $3.43M — | 0 | -$0.02 — | ||
| Propanc Biopharma PPCB | $1.40 — |
+2.19
|
$3.19M — | $21.18K — | $1.38 — | $1.45 — | $3.19M — | 0.0024 | $570.50 — | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.09 0.06 USD |
+7.32
|
A$4.74M 3.14M USD | A$90.00K 59.57K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$4.74M 3.14M USD | 0 | -A$0.84 -0.5 USD | ||
| Purple Biotech PPBT | $2.94 — |
+0.86
|
$2.75M — | $10.72K — | $2.83 — | $2.94 — | $2.75M — | 0.00091 | $3.23K — | ||
| Biophytis S.A. ALBPS.PA | €0.02 0.02 USD |
+1.06
|
€2.28M 2.63M USD | €2.97M 3.42M USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.28M 2.63M USD | 0 | -€0.34 -0.3 USD | ||
| Oragenics OGEN | $0.58 — |
-1.69
|
$2.62M — | $17.29K — | $0.58 — | $0.60 — | $2.62M — | 0 | -$4.95 — | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.14 0.1 USD |
0
|
CA$3.42M 2.54M USD | CA$813.00 603.29 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.42M 2.54M USD | 0 | -CA$0.41 -0.3 USD | ||
| Futura Medical FAMDF | $0.00 — |
0
|
$2.50M — | $550.00 — | $0.00 — | $0.00 — | $2.50M — | 0 | -$0.04 — | ||
| Physiomics Plc RVW1.F | €0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
| Bone Biologics BBLG | $1.22 — |
-2.4
|
$2.19M — | $12.33K — | $1.22 — | $1.28 — | $2.19M — | 0 | -$1.16 — | ||
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.07 0.05 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.85M 2.11M USD | 0 | -CA$0.24 -0.1 USD | ||
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0066 USD |
+11.11
|
A$3.16M 2.09M USD | A$1.42M 937.76K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$3.16M 2.09M USD | 0 | -A$0.01 -0.006 USD | ||
| ProtoKinetix, Incorporated PKTX | $0.01 — |
-4.33
|
$2.08M — | $117.00K — | $0.01 — | $0.01 — | $2.08M — | 0 | $0.00 — | ||
| Bio-Path BPTH | $0.04 — |
+25.04
|
$2.01M — | $30.54K — | $0.03 — | $0.05 — | $2.01M — | 0 | -$1.14 — | ||
| Jaguar Health JAGX | $2.65 — |
-2.93
|
$1.91M — | $23.52K — | $2.58 — | $2.76 — | $1.91M — | 0 | -$695.50 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.06 — |
+4.51
|
$1.86M — | $34.00 — | $0.06 — | $0.06 — | $1.86M — | 0.053 | $1.20 — | ||
| IntegraGen SA ALINT.PA | €0.21 0.24 USD |
+2.5
|
€1.36M 1.57M USD | €17.03K 19.66K USD | €0.20 0.23 USD | €0.21 0.24 USD | €1.36M 1.57M USD | 0 | -€0.04 -0.04 USD | ||
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | SEK 1.61 0.16 USD |
-0.93
|
SEK 15.86M 1.55M USD | SEK 314.21K 30.67K USD | SEK 1.53 0.15 USD | SEK 1.63 0.16 USD | SEK 15.86M 1.55M USD | 0 | -SEK 3.29 -0.3 USD | ||
| AXIM Biotechnologies AXIM | $0.00 — |
-10
|
$1.53M — | $6.00K — | $0.00 — | $0.00 — | $1.53M — | 0 | $0.00 — | ||
| BioSenic S.A. BT1.F | €0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.02 0.01 USD |
0
|
CA$1.93M 1.43M USD | CA$3.19K 2.37K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.93M 1.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Neon Bloom NBCO | $0.01 — |
0
|
$1.40M — | $1.30K — | $0.01 — | $0.01 — | $1.40M — | 0 | -$0.51 — | ||
| Appili Therapeutics APLIF | $0.01 — |
-0.93
|
$1.36M — | $10.00K — | $0.01 — | $0.01 — | $1.36M — | 0 | -$0.01 — | ||
| Burzynski Research Institute BZYR | $0.01 — |
+3
|
$1.35M — | $58.25K — | $0.01 — | $0.01 — | $1.35M — | 0 | -$0.01 — | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
0
|
A$1.96M 1.3M USD | A$5.85M 3.87M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$1.96M 1.3M USD | 0 | -A$0.05 -0.03 USD | ||
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Lyra Therapeutics LYRA | $0.70 — |
-20.45
|
$1.24M — | $102.00 — | $0.65 — | $0.70 — | $1.24M — | 0 | -$18.62 — | ||
| Futura Medical plc GYX.F | €0.00 0.0017 USD |
-50
|
€871.99K 1.01M USD | €2.76K 3.18K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €871.99K 1.01M USD | 0 | -€0.03 -0.03 USD | ||
| Evofem Biosciences EVFM | $0.01 — |
0
|
$993.98K — | $110.00 — | $0.01 — | $0.01 — | $993.98K — | 0 | -$0.05 — | ||
| Protagenic Therapeutics PTIX | $0.53 — |
+5.8
|
$957.60K — | $1.32K — | $0.50 — | $0.53 — | $957.60K — | 0 | -$13.13 — | ||
| Halberd HALB | $0.00 — |
0
|
$778.03K — | $50.00 — | $0.00 — | $0.00 — | $778.03K — | 0 | $0.00 — | ||
| Emmaus Life Sciences EMMA | $0.01 — |
-4.95
|
$673.81K — | $703.57K — | $0.01 — | $0.01 — | $673.81K — | 0 | -$0.13 — | ||
| Windtree Therapeutics WINT | $0.01 — |
+0.7
|
$485.41K — | $10.13K — | $0.01 — | $0.01 — | $485.41K — | 0.000044 | $323.08 — | ||
| Oxurion NV OXUR.BR | €0.00 0.0036 USD |
0
|
€355.36K 410.2K USD | €1.27M 1.47M USD | €0.00 0.0034 USD | €0.00 0.0039 USD | €355.36K 410.2K USD | 0 | -€0.13 -0.1 USD | ||
| Medigene AG MDG1.F | €0.02 0.02 USD |
+3.09
|
€294.75K 340.24K USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €294.75K 340.24K USD | 0 | -€1.21 -1.3 USD | ||
| PCI Biotech Holding ASA PCIB.OL | NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 1.67M 159.95K USD | NOK 0.06 0.0052 USD | NOK 0.10 0.0095 USD | NOK 2.61M 250.64K USD | 0 | -NOK 0.55 -0.05 USD | ||
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$180.76K — | $49.72K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
| Innovation Pharmaceuticals IPIX | $0.00 — |
0
|
$155.50K — | $12.60K — | $0.00 — | $0.01 — | $155.50K — | 0 | $0.00 — | ||
| Lipigon Pharmaceuticals AB (publ) 9RP.F | €0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
| GB Sciences GBLX | $0.00 — |
-25
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.60 0.0046 USD |
+6.67
|
ILA 41.77M 121.81K USD | ILA 984.37K 2.87K USD | ILA 1.50 0.0043 USD | ILA 1.60 0.0046 USD | ILA 41.77M 121.81K USD | 0 | ILA 0.00 0 USD | ||
| Regen BioPharma RGBP | $0.00 — |
0
|
$102.39K — | $22.61M — | $0.00 — | $0.00 — | $102.39K — | 0 | -$0.02 — | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
| Amarantus BioScience AMBS | $0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
| Aditxt ADTX | $0.03 — |
-40.2
|
$24.31K — | $354.43M — | $0.03 — | $0.04 — | $24.31K — | 0 | -$1,380.00 — | ||
| Fortress Biotech, Inc. FBIOP | $20.20 — |
0
|
$0.00 — | $11.86K — | $20.02 — | $20.40 — | $0.00 — | 0 | -$0.86 — | ||
| Regen BioPharma, Inc. RGBPP | $0.00 — |
+20
|
$0.00 — | $13.64K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
| Lixte Biotechnology LIXTW | $0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$575.54 116.65 USD |
0
|
R$584.30B 118.43B USD | R$0.00 0 USD | R$575.54 116.65 USD | R$575.54 116.65 USD | R$584.30B 118.43B USD | 26.38 | R$21.81 4.42 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$7,746.00 458.66 USD |
0
|
MX$1.97T 116.41B USD | MX$81.00 4.8 USD | MX$7,746.00 458.66 USD | MX$7,746.00 458.66 USD | MX$1.97T 116.41B USD | 26.04 | MX$297.45 17.61 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €384.40 443.73 USD |
-0.45
|
€97.56B 112.62B USD | €4.00 4.62 USD | €384.40 443.73 USD | €386.35 445.98 USD | €97.56B 112.62B USD | 26.25 | €14.64 16.9 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €384.15 443.44 USD |
-0.7
|
€97.50B 112.55B USD | €0.00 0 USD | €382.70 441.76 USD | €386.00 445.57 USD | €97.50B 112.55B USD | 26.27 | €14.62 16.88 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €383.15 442.28 USD |
-0.57
|
€97.25B 112.25B USD | €92.00 106.2 USD | €381.75 440.67 USD | €383.15 442.28 USD | €97.25B 112.25B USD | 26.17 | €14.64 16.9 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$11,156.00 660.57 USD |
0
|
MX$1.17T 69.25B USD | MX$0.00 0 USD | MX$11,156.00 660.57 USD | MX$11,156.00 660.57 USD | MX$1.17T 69.25B USD | 15.40 | MX$724.02 42.87 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$53.14 10.77 USD |
-2.41
|
R$334.27B 67.75B USD | R$10.00 2.03 USD | R$53.14 10.77 USD | R$53.14 10.77 USD | R$334.27B 67.75B USD | 15.01 | R$3.54 0.72 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €531.40 613.41 USD |
-1.28
|
€55.71B 64.31B USD | €10.00 11.54 USD | €530.70 612.61 USD | €537.90 620.92 USD | €55.71B 64.31B USD | 14.93 | €35.58 41.07 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.DE | €531.30 613.3 USD |
-1.12
|
€55.70B 64.3B USD | €8.00 9.23 USD | €531.30 613.3 USD | €536.60 619.42 USD | €55.70B 64.3B USD | 14.93 | €35.57 41.06 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.F | €526.70 607.99 USD |
-1.97
|
€55.22B 63.74B USD | €6.00 6.93 USD | €526.70 607.99 USD | €526.70 607.99 USD | €55.22B 63.74B USD | 14.80 | €35.57 41.06 USD | ||
| UCB SA UCB.VI | €262.50 303.01 USD |
+1.27
|
€49.97B 57.68B USD | €0.00 0 USD | €259.90 300.01 USD | €262.50 303.01 USD | €49.97B 57.68B USD | 32.64 | €8.04 9.28 USD | ||
| UCB SA UNC.F | €260.40 300.59 USD |
-0.08
|
€49.57B 57.22B USD | €8.00 9.23 USD | €260.40 300.59 USD | €260.40 300.59 USD | €49.57B 57.22B USD | 32.42 | €8.03 9.27 USD | ||
| argenx SE 1AE.F | €770.80 889.76 USD |
+0.21
|
€47.93B 55.33B USD | €13.00 15.01 USD | €761.00 878.45 USD | €770.80 889.76 USD | €47.93B 55.33B USD | 39.44 | €19.54 22.56 USD | ||
| argenx SE 1AEA.MU | €770.00 888.84 USD |
0
|
€47.88B 55.27B USD | €0.00 0 USD | €770.00 888.84 USD | €770.00 888.84 USD | €47.88B 55.27B USD | 39.36 | €19.56 22.58 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||