Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (648)
Frankfurt (648)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (648)
- {{item.name}}
- Todos os setores
- Saúde (648)
Biotecnologia (648)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.6199 0.68 USD |
+4.48
|
$11.12B 12.16B USD | $12.2K 13.33K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $11.12B 12.16B USD | 62.03 | $0.01 0.01 USD | |
| CureVac N.V. 5CV.F | $4.6 5.03 USD |
-0.99
|
$1.04B 1.13B USD | $599 654.79 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.04B 1.13B USD | 5.75 | $0.8 0.87 USD | |
| Valneva SE AYJ.F | $2.43 2.66 USD |
-0.49
|
$419.69M 458.77M USD | $7.52K 8.22K USD | $2.43 2.66 USD | $2.43 2.66 USD | $419.69M 458.77M USD | 0 | -$0.56 -0.6 USD | |
| Ocugen, Inc. 2H51.F | $0.91 0.99 USD |
+1.11
|
$265.75M 290.5M USD | $10.4K 11.37K USD | $0.88 0.96 USD | $0.91 0.99 USD | $265.75M 290.5M USD | 0 | -$0.17 -0.1 USD | |
| Immunic, Inc. 10VA.F | $0.6999 0.76 USD |
+8.76
|
$67.68M 73.98M USD | $1K 1.09K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $67.68M 73.98M USD | 0 | -$0.81 -0.8 USD | |
| Alterity Therapeutics Limited PBN.F | $0.006 0.0065 USD |
+50
|
$66.68M 72.89M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $66.68M 72.89M USD | 0 | $0 0 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| InflaRx N.V. IF0.F | $0.78 0.85 USD |
+11.43
|
$52.84M 57.76M USD | $200 218.63 USD | $0.78 0.85 USD | $0.78 0.85 USD | $52.84M 57.76M USD | 0 | -$0.74 -0.8 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
-30
|
$33.36M 36.47M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.36M 36.47M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
+31.94
|
$26.96M 29.47M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.96M 29.47M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.4199 0.45 USD |
-0.24
|
$23.5M 25.69M USD | $5K 5.47K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $23.5M 25.69M USD | 0 | -$0.05 -0.05 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
-20
|
$5.13M 5.6M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.13M 5.6M USD | 0 | -$0.01 -0.01 USD | |
| Memphasys Limited IG7.F | $0.0015 0.0016 USD |
0
|
$4.96M 5.43M USD | $364.25K 398.17K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.96M 5.43M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
-13.95
|
$4.56M 4.99M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.56M 4.99M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.14 0.15 USD |
+1.1
|
$2.03M 2.22M USD | $812 887.63 USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.03M 2.22M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.0022 0.0024 USD |
+4.76
|
$1.64M 1.79M USD | $459 501.75 USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $1.64M 1.79M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $59.6 65.15 USD |
+1.19
|
$265.86B 290.62B USD | $1.03K 1.12K USD | $59 64.49 USD | $60.4 66.03 USD | $265.86B 290.62B USD | 18.92 | $3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $397 433.97 USD |
+1.69
|
$101.95B 111.44B USD | $12 13.12 USD | $397 433.97 USD | $397 433.97 USD | $101.95B 111.44B USD | 0 | -$3.24 -3.5 USD | |
| CSL Limited CSJ.F | $134.5 147.03 USD |
-0.74
|
$66.28B 72.46B USD | $100 109.31 USD | $134.5 147.03 USD | $134.5 147.03 USD | $66.28B 72.46B USD | 28.92 | $4.65 5.08 USD | |
| CSL Limited CSJA.F | $66.5 72.69 USD |
-0.75
|
$66.28B 72.45B USD | $5 5.47 USD | $66.5 72.69 USD | $66.5 72.69 USD | $66.28B 72.45B USD | 28.66 | $2.32 2.54 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $268.2 293.18 USD |
-1.94
|
$35.18B 38.46B USD | $375 409.93 USD | $268.2 293.18 USD | $268.2 293.18 USD | $35.18B 38.46B USD | 0 | -$1.78 -1.9 USD | |
| UCB SA UNC.F | $170.25 186.11 USD |
+0.32
|
$32.35B 35.37B USD | $310 338.87 USD | $170.25 186.11 USD | $170.25 186.11 USD | $32.35B 35.37B USD | 31.06 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $83.5 91.28 USD |
0
|
$32.1B 35.09B USD | $50 54.66 USD | $83.5 91.28 USD | $83.5 91.28 USD | $32.1B 35.09B USD | 30.47 | $2.74 3 USD | |
| argenx SE 1AEA.F | $454 496.28 USD |
-1.3
|
$28.21B 30.84B USD | $12 13.12 USD | $454 496.28 USD | $454 496.28 USD | $28.21B 30.84B USD | 32.47 | $13.98 15.28 USD | |
| argenx SE 1AE.F | $457.4 500 USD |
-1.82
|
$28.06B 30.68B USD | $9 9.84 USD | $457.4 500 USD | $457.4 500 USD | $28.06B 30.68B USD | 32.71 | $13.98 15.28 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
0
|
$25.73B 28.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.73B 28.13B USD | 0 | $0 0 USD | |
| BeOne Medicines Ltd. 49BA.F | $212 231.74 USD |
+1.92
|
$23.92B 26.15B USD | $10 10.93 USD | $212 231.74 USD | $212 231.74 USD | $23.92B 26.15B USD | 0 | -$3.1 -3.3 USD | |
| BioNTech SE 22UA.F | $95.45 104.34 USD |
-0.73
|
$22.95B 25.08B USD | $118 128.99 USD | $94.55 103.36 USD | $95.5 104.39 USD | $22.95B 25.08B USD | 0 | -$3.19 -3.4 USD | |
| Royalty Pharma plc RPD.F | $30 32.79 USD |
+0.03
|
$16.99B 18.58B USD | $114 124.62 USD | $30 32.79 USD | $30 32.79 USD | $16.99B 18.58B USD | 14.35 | $2.09 2.28 USD | |
| Insmed Incorporated IM8N.F | $81.5 89.09 USD |
-0.61
|
$15.54B 16.99B USD | $550 601.22 USD | $81.5 89.09 USD | $81.5 89.09 USD | $15.54B 16.99B USD | 0 | -$5.05 -5.5 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.9 9.73 USD |
-2.2
|
$15.21B 16.63B USD | $677 740.05 USD | $8.75 9.56 USD | $8.9 9.73 USD | $15.21B 16.63B USD | 0 | -$0.01 -0.01 USD | |
| Verona Pharma plc I9SA.F | $87.8 95.98 USD |
+14.92
|
$11.85B 12.96B USD | $314 343.24 USD | $87.2 95.32 USD | $87.8 95.98 USD | $11.85B 12.96B USD | 0 | -$1.63 -1.7 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.79 3.04 USD |
-0.18
|
$11.33B 12.39B USD | $366 400.09 USD | $2.79 3.04 USD | $2.79 3.04 USD | $11.33B 12.39B USD | 30.94 | $0.09 0.1 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.5 6.01 USD |
+2.8
|
$11.33B 12.39B USD | $208 227.37 USD | $5.5 6.01 USD | $5.5 6.01 USD | $11.33B 12.39B USD | 28.94 | $0.19 0.21 USD | |
| United Therapeutics Corporation UTH.F | $249.5 272.74 USD |
+1.34
|
$11.27B 12.32B USD | $18 19.68 USD | $249.5 272.74 USD | $249.5 272.74 USD | $11.27B 12.32B USD | 11.66 | $21.39 23.38 USD | |
| Incyte Corporation ICY.F | $57.48 62.83 USD |
+0.74
|
$11.14B 12.17B USD | $198 216.44 USD | $57.48 62.83 USD | $57.48 62.83 USD | $11.14B 12.17B USD | 338.11 | $0.17 0.19 USD | |
| Akeso, Inc. 4RY.F | $11.8 12.9 USD |
0
|
$10.97B 11.99B USD | $333 364.01 USD | $11.7 12.79 USD | $11.8 12.9 USD | $10.97B 11.99B USD | 0 | -$0.07 -0.07 USD | |
| Moderna, Inc. 0QF.F | $28 30.61 USD |
+1.08
|
$10.83B 11.84B USD | $677 740.05 USD | $27.63 30.2 USD | $28.09 30.71 USD | $10.83B 11.84B USD | 0 | -$7.44 -8.1 USD | |
| Exelixis, Inc. EX9.F | $36.74 40.16 USD |
-1.45
|
$10.08B 11.01B USD | $1.11K 1.22K USD | $36.74 40.16 USD | $36.74 40.16 USD | $10.08B 11.01B USD | 19.64 | $1.87 2.04 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $49.24 53.83 USD |
+1.05
|
$9.44B 10.32B USD | $35 38.26 USD | $49.24 53.83 USD | $49.24 53.83 USD | $9.44B 10.32B USD | 21.40 | $2.3 2.51 USD | |
| Ascendis Pharma A/S A71.F | $142 155.23 USD |
-4.7
|
$8.61B 9.41B USD | $1 1.09 USD | $142 155.23 USD | $142 155.23 USD | $8.61B 9.41B USD | 0 | -$5.81 -6.3 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Blueprint Medicines Corporation 2L9.F | $108.75 118.88 USD |
+0.6
|
$7.09B 7.75B USD | $115 125.71 USD | $108.75 118.88 USD | $108.75 118.88 USD | $7.09B 7.75B USD | 0 | -$2.14 -2.3 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $20.6 22.52 USD |
+4.04
|
$7.05B 7.71B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.05B 7.71B USD | 0 | -$4.3 -4.7 USD | |
| Bio-Techne Corporation TE1.F | $44.2 48.32 USD |
-0.9
|
$6.93B 7.57B USD | $150 163.97 USD | $44.2 48.32 USD | $44.2 48.32 USD | $6.93B 7.57B USD | 62.25 | $0.71 0.78 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $36.48 39.88 USD |
-1.7
|
$6.93B 7.57B USD | $25 27.33 USD | $36.48 39.88 USD | $36.48 39.88 USD | $6.93B 7.57B USD | 0 | -$3.03 -3.3 USD | |
| 3SBio Inc. 83B.F | $2.68 2.93 USD |
+1.52
|
$6.35B 6.94B USD | $1.81K 1.98K USD | $2.6 2.84 USD | $2.68 2.93 USD | $6.35B 6.94B USD | 26.80 | $0.1 0.11 USD | |
| Roivant Sciences Ltd. 87S.F | $9.17 10.02 USD |
+2.07
|
$6.33B 6.92B USD | $600 655.88 USD | $9.15 10 USD | $9.17 10.02 USD | $6.33B 6.92B USD | 0 | -$0.62 -0.6 USD | |
| Corcept Therapeutics Incorporated HTD.F | $57.52 62.88 USD |
-0.45
|
$6.1B 6.67B USD | $10 10.93 USD | $57.52 62.88 USD | $57.52 62.88 USD | $6.1B 6.67B USD | 58.69 | $0.98 1.07 USD | |
| Financière de Tubize SA FTD.F | $135.2 147.79 USD |
+0.6
|
$6.02B 6.58B USD | $70 76.52 USD | $135.2 147.79 USD | $135.2 147.79 USD | $6.02B 6.58B USD | 66.60 | $2.03 2.22 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $47.5 51.92 USD |
+3.06
|
$5.85B 6.4B USD | $100 109.31 USD | $47.5 51.92 USD | $47.5 51.92 USD | $5.85B 6.4B USD | 14.84 | $3.2 3.5 USD | |
| Legend Biotech Corporation 9LB.F | $31.6 34.54 USD |
-1.25
|
$5.82B 6.36B USD | $30 32.79 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.82B 6.36B USD | 0 | -$1 -1.09 USD | |
| Revolution Medicines, Inc. 42Z.F | $30.8 33.67 USD |
-0.65
|
$5.76B 6.3B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $5.76B 6.3B USD | 0 | -$3.42 -3.7 USD | |
| ALK-Abelló A/S 4AJ0.F | $25.4 27.77 USD |
+1.6
|
$5.67B 6.2B USD | $5 5.47 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.67B 6.2B USD | 45.35 | $0.56 0.61 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $35 38.26 USD |
-1.07
|
$5.58B 6.1B USD | $145 158.5 USD | $35 38.26 USD | $35 38.26 USD | $5.58B 6.1B USD | 0 | -$2.55 -2.7 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $91.9 100.46 USD |
-1.14
|
$5.56B 6.08B USD | $10 10.93 USD | $91.9 100.46 USD | $91.9 100.46 USD | $5.56B 6.08B USD | 14.65 | $6.27 6.85 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $242.8 265.41 USD |
-0.37
|
$5.43B 5.94B USD | $17 18.58 USD | $242.8 265.41 USD | $242.8 265.41 USD | $5.43B 5.94B USD | 0 | -$15.21 -16.6 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| TG Therapeutics, Inc. NKB2.F | $30.03 32.83 USD |
-0.97
|
$4.8B 5.25B USD | $300 327.94 USD | $30.03 32.83 USD | $30.03 32.83 USD | $4.8B 5.25B USD | 143.00 | $0.21 0.23 USD | |
| Axsome Therapeutics, Inc. 19X.F | $91.28 99.78 USD |
+0.97
|
$4.54B 4.96B USD | $40 43.73 USD | $91.28 99.78 USD | $91.28 99.78 USD | $4.54B 4.96B USD | 0 | -$4.92 -5.3 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Genscript Biotech Corporation G51.F | $1.67 1.83 USD |
+6.69
|
$3.68B 4.02B USD | $2.77K 3.03K USD | $1.67 1.83 USD | $1.67 1.83 USD | $3.68B 4.02B USD | 0 | -$0.07 -0.07 USD | |
| Vaxcyte, Inc. 5VA.F | $27 29.51 USD |
+4.65
|
$3.67B 4.01B USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $3.67B 4.01B USD | 0 | -$3.4 -3.7 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $8.6 9.4 USD |
0
|
$3.65B 3.99B USD | $971 1.06K USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.65B 3.99B USD | 26.06 | $0.33 0.36 USD | |
| Camurus AB (publ) 7CA.F | $59.85 65.42 USD |
-0.99
|
$3.56B 3.89B USD | $43 47 USD | $59.85 65.42 USD | $59.85 65.42 USD | $3.56B 3.89B USD | 72.98 | $0.82 0.9 USD | |
| Krystal Biotech, Inc. 4KB.F | $121.25 132.54 USD |
+2.75
|
$3.52B 3.85B USD | $114 124.62 USD | $121.25 132.54 USD | $121.25 132.54 USD | $3.52B 3.85B USD | 34.15 | $3.55 3.88 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $55 60.12 USD |
-2.65
|
$3.5B 3.83B USD | $20 21.86 USD | $55 60.12 USD | $55 60.12 USD | $3.5B 3.83B USD | 0 | -$2.38 -2.6 USD | |
| Akero Therapeutics, Inc. 0K4.F | $42.75 46.73 USD |
-0.3
|
$3.48B 3.8B USD | $70 76.52 USD | $42.75 46.73 USD | $42.75 46.73 USD | $3.48B 3.8B USD | 0 | -$3.19 -3.4 USD | |
| Cytokinetics, Incorporated KK3A.F | $29 31.7 USD |
+1.4
|
$3.46B 3.79B USD | $150 163.97 USD | $29 31.7 USD | $29 31.7 USD | $3.46B 3.79B USD | 0 | -$4.51 -4.9 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Zai Lab Limited 1ZL.F | $29.4 32.14 USD |
0
|
$3.4B 3.72B USD | $230 251.42 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.4B 3.72B USD | 0 | -$2.13 -2.3 USD | |
| Merus N.V. 2GH.F | $43.6 47.66 USD |
-0.91
|
$3.29B 3.6B USD | $106 115.87 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.29B 3.6B USD | 0 | -$3.55 -3.8 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $33.4 36.51 USD |
-0.6
|
$3.16B 3.45B USD | $400 437.25 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.16B 3.45B USD | 0 | -$4.97 -5.4 USD | |
| Ascentage Pharma Group International 36X.F | $8.8 9.62 USD |
+1.15
|
$3.12B 3.41B USD | $174 190.21 USD | $8.8 9.62 USD | $8.85 9.67 USD | $3.12B 3.41B USD | 0 | -$0.16 -0.1 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $17.79 19.45 USD |
+0.68
|
$2.99B 3.26B USD | $100 109.31 USD | $17.79 19.45 USD | $17.79 19.45 USD | $2.99B 3.26B USD | 15.20 | $1.17 1.28 USD | |
| Viking Therapeutics, Inc. 1VT.F | $26.25 28.69 USD |
+1.04
|
$2.95B 3.22B USD | $35 38.26 USD | $25.22 27.56 USD | $26.25 28.69 USD | $2.95B 3.22B USD | 0 | -$0.99 -1.08 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $54.8 59.9 USD |
0
|
$2.81B 3.07B USD | $80 87.45 USD | $54.8 59.9 USD | $54.8 59.9 USD | $2.81B 3.07B USD | 20.07 | $2.73 2.98 USD | |
| Scholar Rock Holding Corporation 2QK.F | $28.8 31.48 USD |
-3.36
|
$2.76B 3.02B USD | $50 54.66 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.76B 3.02B USD | 0 | -$2.17 -2.3 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Everest Medicines Limited 6HN.F | $7.5 8.2 USD |
+5.63
|
$2.49B 2.72B USD | $12 13.12 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.49B 2.72B USD | 0 | -$0.38 -0.4 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $25 27.33 USD |
+1.63
|
$2.35B 2.57B USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $2.35B 2.57B USD | 0 | -$3.23 -3.5 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $17.51 19.14 USD |
-1.07
|
$2.15B 2.35B USD | $52 56.84 USD | $17.51 19.14 USD | $17.51 19.14 USD | $2.15B 2.35B USD | 13.06 | $1.34 1.46 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $41.6 45.47 USD |
+0.97
|
$2.14B 2.34B USD | $26 28.42 USD | $41.4 45.26 USD | $41.6 45.47 USD | $2.14B 2.34B USD | 0 | -$1.37 -1.4 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $14.85 16.23 USD |
+4.28
|
$2.06B 2.25B USD | $700 765.19 USD | $14.85 16.23 USD | $14.85 16.23 USD | $2.06B 2.25B USD | 0 | -$1.06 -1.1 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $26.6 29.08 USD |
-1.48
|
$2.04B 2.23B USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.04B 2.23B USD | 0 | -$2.74 -2.9 USD | |
| ImmunityBio, Inc. 26CA.F | $2.25 2.46 USD |
-2.09
|
$2B 2.18B USD | $1K 1.09K USD | $2.25 2.46 USD | $2.25 2.46 USD | $2B 2.18B USD | 0 | -$0.49 -0.5 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $14.55 15.91 USD |
+3
|
$1.91B 2.09B USD | $680 743.33 USD | $14.55 15.91 USD | $14.55 15.91 USD | $1.91B 2.09B USD | 0 | -$1.53 -1.6 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $98 107.13 USD |
+1.55
|
$1.89B 2.07B USD | $20 21.86 USD | $98 107.13 USD | $98 107.13 USD | $1.89B 2.07B USD | 0 | -$6.21 -6.7 USD | |
| Bavarian Nordic A/S BV3.F | $22.88 25.01 USD |
+0.18
|
$1.78B 1.95B USD | $40 43.73 USD | $22.82 24.95 USD | $22.88 25.01 USD | $1.78B 1.95B USD | 10.16 | $2.25 2.46 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $30.6 33.45 USD |
+2.68
|
$1.78B 1.94B USD | $120 131.18 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.78B 1.94B USD | 3.11 | $9.83 10.75 USD | |
| BB Biotech AG BBZA.F | $32.35 35.36 USD |
-0.46
|
$1.77B 1.93B USD | $163 178.18 USD | $32.35 35.36 USD | $32.4 35.42 USD | $1.77B 1.93B USD | 0 | -$8.3 -9.07 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.15 13.28 USD |
+0.58
|
$1.77B 1.93B USD | $230 251.42 USD | $12.15 13.28 USD | $12.15 13.28 USD | $1.77B 1.93B USD | 0 | -$2.27 -2.4 USD | |
| Veracyte, Inc. 12V.F | $22.4 24.49 USD |
+0.9
|
$1.77B 1.93B USD | $250 273.28 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.77B 1.93B USD | 62.22 | $0.36 0.39 USD | |
| Vericel Corporation ATQP.F | $34 37.17 USD |
+1.8
|
$1.71B 1.87B USD | $3 3.28 USD | $34 37.17 USD | $34 37.17 USD | $1.71B 1.87B USD | 850.00 | $0.04 0.04 USD | |
| Galapagos NV GXEA.F | $24.4 26.67 USD |
+1.67
|
$1.64B 1.79B USD | $2 2.19 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.64B 1.79B USD | 0 | -$2.73 -2.9 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.25 5.74 USD |
+2.94
|
$1.63B 1.78B USD | $1.11K 1.21K USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.63B 1.78B USD | 0 | -$0.08 -0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||