País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (648)
- {{country.name}}
- Todos os países
- Alemanha (648)
Frankfurt (648)
Saúde (648)
- {{item.name}}
- Todos os setores
- Saúde (648)
Biotecnologia (648)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.32 0.35 USD |
+6.61
|
$6.31B 6.9B USD | $20.62K 22.54K USD | $0.32 0.35 USD | $0.32 0.35 USD | $6.31B 6.9B USD | 32.26 | $0.01 0.01 USD | |
| Novavax, Inc. NVV1.F | $12.04 13.16 USD |
-7.44
|
$1.77B 1.94B USD | $1.87K 2.04K USD | $12.04 13.16 USD | $13.01 14.22 USD | $1.77B 1.94B USD | 0 | -$2.84 -3.1 USD | |
| Mesoblast Limited LWB.F | $0.6199 0.68 USD |
+0.81
|
$707.57M 773.47M USD | $2.07K 2.26K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $707.57M 773.47M USD | 0 | -$0.09 -0.09 USD | |
| CureVac N.V. 5CV.F | $2.98 3.26 USD |
-11.92
|
$669.33M 731.67M USD | $15.21K 16.63K USD | $2.98 3.26 USD | $3.45 3.77 USD | $669.33M 731.67M USD | 0 | -$1.22 -1.3 USD | |
| Valneva SE AYJ.F | $3.41 3.73 USD |
+2.34
|
$491.32M 537.08M USD | $4.88K 5.33K USD | $3.37 3.68 USD | $3.45 3.77 USD | $491.32M 537.08M USD | 0 | -$0.19 -0.2 USD | |
| Ocugen, Inc. 2H51.F | $1.1 1.2 USD |
-6.3
|
$283.09M 309.45M USD | $5.5K 6.01K USD | $1.1 1.2 USD | $1.14 1.25 USD | $283.09M 309.45M USD | 0 | -$0.21 -0.2 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.25 1.37 USD |
-3.02
|
$209.42M 228.93M USD | $2.3K 2.51K USD | $1.25 1.37 USD | $1.25 1.37 USD | $209.42M 228.93M USD | 0 | -$0.2 -0.2 USD | |
| Cybin Inc. R7E1.F | $0.22 0.24 USD |
-2.54
|
$176.96M 193.44M USD | $90 98.38 USD | $0.22 0.24 USD | $0.22 0.24 USD | $176.96M 193.44M USD | 0 | -$0.2 -0.2 USD | |
| CStone Pharmaceuticals PH4.F | $0.13 0.14 USD |
+6.45
|
$176.59M 193.04M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.14 0.15 USD | $176.59M 193.04M USD | 0 | -$0.04 -0.04 USD | |
| Sernova Corp. PSH.F | $0.23 0.25 USD |
-12.83
|
$69.71M 76.2M USD | $8.87K 9.7K USD | $0.2399 0.26 USD | $0.26 0.29 USD | $69.71M 76.2M USD | 0 | -$0.09 -0.09 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.49 1.63 USD |
-14.74
|
$43.07M 47.08M USD | $20.59K 22.51K USD | $1.42 1.55 USD | $1.73 1.89 USD | $43.07M 47.08M USD | 0 | -$1.12 -1.2 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.18M 29.71M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $27.18M 29.71M USD | 0 | -$0.06 -0.06 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5699 0.62 USD |
+1.42
|
$26.47M 28.93M USD | $4.5K 4.92K USD | $0.56 0.61 USD | $0.5899 0.65 USD | $26.47M 28.93M USD | 0 | -$0.13 -0.1 USD | |
| Sirona Biochem Corp. ZSB.F | $0.02999 0.03 USD |
0
|
$8.76M 9.58M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.76M 9.58M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.38M 8.07M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.38M 8.07M USD | 0 | -$0.08 -0.08 USD | |
| Core One Labs Inc. LD6.F | $0.08999 0.1 USD |
-12.8
|
$4.11M 4.49M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $4.11M 4.49M USD | 0 | -$0.08 -0.08 USD | |
| Cyxone AB (publ) 4CX.F | $0.004799 0.0052 USD |
+60
|
$3.5M 3.83M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.5M 3.83M USD | 0 | -$0.02 -0.02 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
| Amniotics AB (publ) 66J.F | $0.0001 0.00010 USD |
0
|
$1.26M 1.38M USD | $1.55M 1.69M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$1.23M 1.34M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.23M 1.34M USD | 0 | -$0.01 -0.01 USD | |
| RASPBERRY PI . LS -,0025 0IK.F | $4.77 5.21 USD |
-1.65
|
$0 0 USD | $62 67.77 USD | $4.7 5.13 USD | $4.9 5.36 USD | $0 0 USD | 31.80 | $0.15 0.16 USD | |
| Novo Nordisk A/S NOVA.F | $135 147.57 USD |
-1.1
|
$607B 663.54B USD | $1.04K 1.14K USD | $135 147.57 USD | $140 153.04 USD | $607B 663.54B USD | 50.37 | $2.68 2.93 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $442.8 484.04 USD |
+0.33
|
$114.33B 124.98B USD | $65 71.05 USD | $441.8 482.95 USD | $444.4 485.79 USD | $114.33B 124.98B USD | 30.87 | $14.34 15.68 USD | |
| CSL Limited CSJ.F | $182.36 199.34 USD |
+0.65
|
$88.58B 96.82B USD | $15 16.4 USD | $182.36 199.34 USD | $182.36 199.34 USD | $88.58B 96.82B USD | 38.39 | $4.75 5.19 USD | |
| CSL Limited CSJA.F | $90.5 98.93 USD |
+0.56
|
$88.49B 96.73B USD | $36 39.35 USD | $90.5 98.93 USD | $90.5 98.93 USD | $88.49B 96.73B USD | 38.18 | $2.37 2.59 USD | |
| Moderna, Inc. 0QF.F | $115 125.71 USD |
-10.07
|
$44.19B 48.3B USD | $756 826.41 USD | $115 125.71 USD | $129.08 141.1 USD | $44.19B 48.3B USD | 0 | -$14.53 -15.8 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $222.7 243.44 USD |
+0.77
|
$28.53B 31.18B USD | $278 303.89 USD | $222.7 243.44 USD | $222.7 243.44 USD | $28.53B 31.18B USD | 0 | -$2.45 -2.6 USD | |
| UCB SA UNC.F | $136.5 149.21 USD |
-1.34
|
$26B 28.42B USD | $349 381.5 USD | $136.45 149.16 USD | $136.5 149.21 USD | $26B 28.42B USD | 77.55 | $1.76 1.92 USD | |
| UCB SA UNC0.F | $67.5 73.79 USD |
-1.46
|
$25.97B 28.38B USD | $4 4.37 USD | $68.5 74.88 USD | $68.5 74.88 USD | $25.97B 28.38B USD | 76.70 | $0.88 0.96 USD | |
| argenx SE 1AE.F | $422.3 461.63 USD |
+3.1
|
$25.1B 27.44B USD | $14 15.3 USD | $422.3 461.63 USD | $422.3 461.63 USD | $25.1B 27.44B USD | 0 | -$5.28 -5.7 USD | |
| argenx SE 1AEA.F | $422 461.3 USD |
+0.48
|
$25.08B 27.42B USD | $10 10.93 USD | $416 454.74 USD | $422 461.3 USD | $25.08B 27.42B USD | 0 | -$5.29 -5.7 USD | |
| BioNTech SE 22UA.F | $77.85 85.1 USD |
-1.64
|
$18.76B 20.51B USD | $878 959.77 USD | $77.5 84.72 USD | $79.2 86.58 USD | $18.76B 20.51B USD | 165.63 | $0.47 0.51 USD | |
| BeiGene, Ltd. 49B.F | $10.7 11.7 USD |
0
|
$15.94B 17.43B USD | $12 13.12 USD | $10.7 11.7 USD | $10.7 11.7 USD | $15.94B 17.43B USD | 0 | -$0.54 -0.5 USD | |
| BeiGene, Ltd. 49BA.F | $139 151.95 USD |
-4.79
|
$15.18B 16.59B USD | $26 28.42 USD | $139 151.95 USD | $139 151.95 USD | $15.18B 16.59B USD | 0 | -$7.02 -7.6 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $79.26 86.64 USD |
+0.15
|
$15.06B 16.46B USD | $205 224.09 USD | $79.26 86.64 USD | $79.26 86.64 USD | $15.06B 16.46B USD | 80.06 | $0.99 1.08 USD | |
| Royalty Pharma plc RPD.F | $24.89 27.21 USD |
-0.64
|
$14.88B 16.27B USD | $200 218.63 USD | $24.89 27.21 USD | $24.89 27.21 USD | $14.88B 16.27B USD | 14.99 | $1.66 1.81 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $145.55 159.11 USD |
-1.92
|
$13.76B 15.04B USD | $12 13.12 USD | $145.55 159.11 USD | $145.55 159.11 USD | $13.76B 15.04B USD | 363.87 | $0.4 0.44 USD | |
| United Therapeutics Corporation UTH.F | $302 330.13 USD |
+2.23
|
$13.48B 14.74B USD | $15 16.4 USD | $301 329.03 USD | $302 330.13 USD | $13.48B 14.74B USD | 15.35 | $19.67 21.5 USD | |
| Incyte Corporation ICY.F | $58.84 64.32 USD |
-0.68
|
$11.59B 12.67B USD | $290 317.01 USD | $58.84 64.32 USD | $58.84 64.32 USD | $11.59B 12.67B USD | 19.16 | $3.07 3.36 USD | |
| Insmed Incorporated IM8N.F | $65 71.05 USD |
+2.36
|
$10.84B 11.85B USD | $74 80.89 USD | $65 71.05 USD | $65 71.05 USD | $10.84B 11.85B USD | 0 | -$4.87 -5.3 USD | |
| Bio-Techne Corporation TE1.F | $68 74.33 USD |
0
|
$10.73B 11.73B USD | $2 2.19 USD | $68 74.33 USD | $68 74.33 USD | $10.73B 11.73B USD | 58.62 | $1.16 1.27 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.52 4.94 USD |
+4.15
|
$7.65B 8.36B USD | $130 142.11 USD | $4.52 4.94 USD | $4.68 5.12 USD | $7.65B 8.36B USD | 0 | -$0.08 -0.08 USD | |
| Ascendis Pharma A/S A71.F | $126 137.74 USD |
+5
|
$7.59B 8.3B USD | $1K 1.09K USD | $120 131.18 USD | $120 131.18 USD | $7.59B 8.3B USD | 0 | -$8.87 -9.6 USD | |
| Vaxcyte, Inc. 5VA.F | $69.5 75.97 USD |
-1.42
|
$7.56B 8.27B USD | $4 4.37 USD | $69.5 75.97 USD | $69.5 75.97 USD | $7.56B 8.27B USD | 0 | -$4 -4.3 USD | |
| Legend Biotech Corporation 9LB.F | $40.6 44.38 USD |
+0.5
|
$7.43B 8.12B USD | $50 54.66 USD | $39.8 43.51 USD | $41.2 45.04 USD | $7.43B 8.12B USD | 0 | -$2.4 -2.6 USD | |
| Roivant Sciences Ltd. 87S.F | $9.64 10.54 USD |
-0.66
|
$7.41B 8.1B USD | $500 546.57 USD | $9.64 10.54 USD | $9.67 10.57 USD | $7.41B 8.1B USD | 1.97 | $4.87 5.32 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $44.57 48.72 USD |
+5.54
|
$6.74B 7.37B USD | $65 71.05 USD | $44.57 48.72 USD | $44.57 48.72 USD | $6.74B 7.37B USD | 0 | -$2.49 -2.7 USD | |
| Blueprint Medicines Corporation 2L9.F | $100.85 110.24 USD |
+3.03
|
$6.4B 7B USD | $50 54.66 USD | $98.16 107.3 USD | $100.85 110.24 USD | $6.4B 7B USD | 0 | -$4.49 -4.9 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $100.8 110.19 USD |
-0.44
|
$6.36B 6.95B USD | $1 1.09 USD | $99.56 108.83 USD | $101.35 110.79 USD | $6.36B 6.95B USD | 22.40 | $4.5 4.92 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $48.8 53.34 USD |
+0.93
|
$6.27B 6.85B USD | $5 5.47 USD | $48.77 53.31 USD | $48.8 53.34 USD | $6.27B 6.85B USD | 21.78 | $2.24 2.45 USD | |
| Exelixis, Inc. EX9.F | $20.6 22.52 USD |
+0.05
|
$6.05B 6.61B USD | $500 546.57 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.05B 6.61B USD | 33.77 | $0.61 0.67 USD | |
| Revolution Medicines, Inc. 42Z.F | $36.2 39.57 USD |
+1.12
|
$6.03B 6.59B USD | $25 27.33 USD | $36.2 39.57 USD | $36.2 39.57 USD | $6.03B 6.59B USD | 0 | -$3.58 -3.9 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $2.78 3.04 USD |
+2.21
|
$6.02B 6.58B USD | $1.05K 1.14K USD | $2.72 2.97 USD | $2.72 2.97 USD | $6.02B 6.58B USD | 13.90 | $0.2 0.22 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $1.43 1.56 USD |
+2.12
|
$6.01B 6.57B USD | $208 227.37 USD | $1.43 1.56 USD | $1.43 1.56 USD | $6.01B 6.57B USD | 14.25 | $0.1 0.11 USD | |
| Cytokinetics, Incorporated KK3A.F | $48.8 53.34 USD |
-0.41
|
$5.75B 6.28B USD | $80 87.45 USD | $48.8 53.34 USD | $48.8 53.34 USD | $5.75B 6.28B USD | 0 | -$5.03 -5.4 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $255.1 278.86 USD |
-1.85
|
$5.46B 5.97B USD | $100 109.31 USD | $252.1 275.58 USD | $259.1 283.23 USD | $5.46B 5.97B USD | 0 | -$21.57 -23.5 USD | |
| Krystal Biotech, Inc. 4KB.F | $167.9 183.54 USD |
+1.63
|
$4.89B 5.34B USD | $17 18.58 USD | $167.9 183.54 USD | $167.9 183.54 USD | $4.89B 5.34B USD | 82.70 | $2.03 2.22 USD | |
| Viking Therapeutics, Inc. 1VT.F | $44.13 48.24 USD |
-2.65
|
$4.87B 5.32B USD | $1.2K 1.31K USD | $42.52 46.48 USD | $44.13 48.24 USD | $4.87B 5.32B USD | 0 | -$0.86 -0.9 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| ALK-Abelló A/S 4AJ0.F | $21.12 23.09 USD |
+1.44
|
$4.77B 5.22B USD | $15 16.4 USD | $21.12 23.09 USD | $21.2 23.17 USD | $4.77B 5.22B USD | 60.34 | $0.35 0.38 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $37.99 41.53 USD |
+3.59
|
$4.73B 5.17B USD | $27 29.51 USD | $37.04 40.49 USD | $37.99 41.53 USD | $4.73B 5.17B USD | 0 | -$3.19 -3.4 USD | |
| Financière de Tubize SA FTD.F | $103.8 113.47 USD |
-0.76
|
$4.63B 5.06B USD | $96 104.94 USD | $103.8 113.47 USD | $104.6 114.34 USD | $4.63B 5.06B USD | 52.42 | $1.98 2.16 USD | |
| ImmunityBio, Inc. 26CA.F | $6.29 6.87 USD |
-6.76
|
$4.36B 4.77B USD | $150 163.97 USD | $6.29 6.87 USD | $6.53 7.14 USD | $4.36B 4.77B USD | 0 | -$1.01 -1.1 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $83.45 91.22 USD |
+0.36
|
$4.27B 4.66B USD | $151 165.06 USD | $83.45 91.22 USD | $83.45 91.22 USD | $4.27B 4.66B USD | 32.22 | $2.59 2.83 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $22.09 24.15 USD |
+3.71
|
$4.23B 4.62B USD | $45 49.19 USD | $21.68 23.7 USD | $22.09 24.15 USD | $4.23B 4.62B USD | 0 | -$3.01 -3.2 USD | |
| Akeso, Inc. 4RY.F | $4.64 5.07 USD |
+6.42
|
$4.21B 4.6B USD | $360 393.53 USD | $4.64 5.07 USD | $4.78 5.23 USD | $4.21B 4.6B USD | 14.96 | $0.31 0.34 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Merus N.V. 2GH.F | $52.5 57.39 USD |
0
|
$3.57B 3.9B USD | $30 32.79 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.57B 3.9B USD | 0 | -$2.55 -2.7 USD | |
| Axsome Therapeutics, Inc. 19X.F | $73.32 80.15 USD |
-0.87
|
$3.48B 3.81B USD | $132 144.29 USD | $72.98 79.78 USD | $74.66 81.61 USD | $3.48B 3.81B USD | 0 | -$6.01 -6.5 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $37.2 40.66 USD |
+1.64
|
$3.42B 3.73B USD | $200 218.63 USD | $36.6 40.01 USD | $36.6 40.01 USD | $3.42B 3.73B USD | 0 | -$7.41 -8.1 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $41.8 45.69 USD |
-1.42
|
$3.3B 3.6B USD | $40 43.73 USD | $41.8 45.69 USD | $41.8 45.69 USD | $3.3B 3.6B USD | 0 | -$3.51 -3.8 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $5.65 6.18 USD |
+1.8
|
$3.25B 3.55B USD | $38 41.54 USD | $5.55 6.07 USD | $5.55 6.07 USD | $3.25B 3.55B USD | 8.30 | $0.68 0.74 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $24.92 27.24 USD |
-1.19
|
$3.1B 3.38B USD | $20 21.86 USD | $24.92 27.24 USD | $24.92 27.24 USD | $3.1B 3.38B USD | 0 | -$3.94 -4.3 USD | |
| Camurus AB (publ) 7CA.F | $51.9 56.73 USD |
+0.39
|
$3B 3.28B USD | $58 63.4 USD | $51.9 56.73 USD | $51.9 56.73 USD | $3B 3.28B USD | 75.21 | $0.69 0.75 USD | |
| Denali Therapeutics Inc. 4DN.F | $20.8 22.74 USD |
-1.93
|
$2.97B 3.24B USD | $22 24.05 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.97B 3.24B USD | 0 | -$0.88 -0.9 USD | |
| Corcept Therapeutics Incorporated HTD.F | $28.07 30.68 USD |
-0.78
|
$2.93B 3.2B USD | $50 54.66 USD | $28.07 30.68 USD | $28.07 30.68 USD | $2.93B 3.2B USD | 28.64 | $0.98 1.07 USD | |
| TG Therapeutics, Inc. NKB2.F | $17.78 19.43 USD |
+4.6
|
$2.89B 3.16B USD | $250 273.28 USD | $17.78 19.43 USD | $17.78 19.43 USD | $2.89B 3.16B USD | 63.49 | $0.28 0.31 USD | |
| Amicus Therapeutics, Inc. AM6.F | $9.1 9.95 USD |
-1.09
|
$2.7B 2.95B USD | $850 929.16 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.7B 2.95B USD | 0 | -$0.46 -0.5 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $34.6 37.82 USD |
-0.57
|
$2.61B 2.85B USD | $20 21.86 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.61B 2.85B USD | 0 | -$2.53 -2.7 USD | |
| MorphoSys AG MOR.F | $67.5 73.79 USD |
+0.22
|
$2.55B 2.79B USD | $10 10.93 USD | $67.35 73.62 USD | $67.35 73.62 USD | $2.55B 2.79B USD | 0 | -$5.53 -6.04 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $33.6 36.73 USD |
-1.75
|
$2.54B 2.78B USD | $420 459.12 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.54B 2.78B USD | 0 | -$1.86 -2.03 USD | |
| MorphoSys AG MOR2.F | $16.2 17.71 USD |
-1.82
|
$2.5B 2.73B USD | $40 43.73 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.5B 2.73B USD | 0 | -$1.38 -1.5 USD | |
| Geron Corporation GON.F | $4.16 4.55 USD |
-3.34
|
$2.47B 2.7B USD | $825 901.84 USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.47B 2.7B USD | 0 | -$0.32 -0.3 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $39.4 43.07 USD |
+0.51
|
$2.44B 2.67B USD | $50 54.66 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.44B 2.67B USD | 0 | -$4.32 -4.7 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $14.48 15.82 USD |
-1.43
|
$2.39B 2.61B USD | $180 196.76 USD | $14.48 15.82 USD | $14.48 15.82 USD | $2.39B 2.61B USD | 0 | $0 0 USD | |
| BB Biotech AG Ord BBZA.F | $42.9 46.9 USD |
0
|
$2.35B 2.57B USD | $845 923.7 USD | $42.4 46.35 USD | $42.9 46.9 USD | $2.35B 2.57B USD | 7.33 | $5.85 6.39 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $41.4 45.26 USD |
-0.96
|
$2.35B 2.57B USD | $40 43.73 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.35B 2.57B USD | 0 | -$5.88 -6.4 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $7.79 8.52 USD |
+2.77
|
$2.26B 2.48B USD | $200 218.63 USD | $7.58 8.29 USD | $7.58 8.29 USD | $2.26B 2.48B USD | 0 | -$1.69 -1.8 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $33.8 36.95 USD |
+0.6
|
$2.24B 2.45B USD | $19 20.77 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.24B 2.45B USD | 0 | -$2.66 -2.9 USD | |
| Genscript Biotech Corporation G51.F | $1.01 1.1 USD |
+2.02
|
$2.18B 2.38B USD | $21.38K 23.37K USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.18B 2.38B USD | 0 | -$0.04 -0.04 USD | |
| Intellia Therapeutics, Inc. 38I.F | $21.12 23.09 USD |
-8.05
|
$2.04B 2.23B USD | $30 32.79 USD | $21.12 23.09 USD | $22.17 24.23 USD | $2.04B 2.23B USD | 0 | -$5 -5.4 USD | |
| Vericel Corporation ATQP.F | $41.6 45.47 USD |
-2.35
|
$2.02B 2.21B USD | $15 16.4 USD | $42.6 46.57 USD | $42.6 46.57 USD | $2.02B 2.21B USD | 4160.00 | $0.01 0.01 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $21.89 23.93 USD |
-1.49
|
$1.99B 2.17B USD | $100 109.31 USD | $21.89 23.93 USD | $21.89 23.93 USD | $1.99B 2.17B USD | 0 | -$2.66 -2.9 USD | |
| Bavarian Nordic A/S BV3.F | $24.8 27.11 USD |
+19.81
|
$1.95B 2.13B USD | $200 218.63 USD | $21.19 23.16 USD | $24.8 27.11 USD | $1.95B 2.13B USD | 14.67 | $1.69 1.85 USD | |
| 3SBio Inc. 83B.F | $0.7099 0.77 USD |
+6.02
|
$1.83B 2B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.7099 0.77 USD | $1.83B 2B USD | 8.81 | $0.08 0.09 USD | |
| BioArctic AB (publ) B9A.F | $20.1 21.97 USD |
+1.26
|
$1.8B 1.97B USD | $95 103.85 USD | $18.98 20.75 USD | $18.98 20.75 USD | $1.8B 1.97B USD | 0 | -$0.12 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||