País: China Bolsa: Shenzhen Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (47)
- {{country.name}}
- Todos os países
- China (47)
Shenzhen (47)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (47)
- Shenzhen (47)
Saúde (47)
- {{item.name}}
- Todos os setores
- Saúde (47)
Biotecnologia (47)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $28.15 3.91 USD |
-2.8
|
$67.39B 9.37B USD | $13.62M 1.89M USD | $28.12 3.91 USD | $28.89 4.02 USD | $67.39B 9.37B USD | 9.02 | $3.12 0.43 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.66 1.07 USD |
+1.19
|
$50.9B 7.08B USD | $36.35M 5.05M USD | $7.53 1.05 USD | $7.69 1.07 USD | $50.9B 7.08B USD | 27.35 | $0.28 0.04 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $31.35 4.36 USD |
+0.67
|
$34.93B 4.86B USD | $4.52M 628.2K USD | $30.72 4.27 USD | $31.93 4.44 USD | $34.93B 4.86B USD | 97.96 | $0.32 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $18.44 2.56 USD |
-3.46
|
$29.88B 4.15B USD | $9.21M 1.28M USD | $18.4 2.56 USD | $19.07 2.65 USD | $29.88B 4.15B USD | 21.95 | $0.84 0.12 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.04 2.23 USD |
-2.2
|
$29.33B 4.08B USD | $5.98M 831.82K USD | $16.02 2.23 USD | $16.39 2.28 USD | $29.33B 4.08B USD | 21.10 | $0.76 0.11 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $67.5 9.39 USD |
-3.75
|
$24.33B 3.38B USD | $4.22M 586.78K USD | $67.33 9.36 USD | $70.08 9.74 USD | $24.33B 3.38B USD | 12.73 | $5.3 0.74 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $49.48 6.88 USD |
+1.58
|
$20.96B 2.91B USD | $4.43M 616.13K USD | $48.3 6.72 USD | $50.48 7.02 USD | $20.96B 2.91B USD | 26.89 | $1.84 0.26 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.63 3.7 USD |
-1.26
|
$19.52B 2.71B USD | $4.23M 588.16K USD | $26.49 3.68 USD | $27.18 3.78 USD | $19.52B 2.71B USD | 28.63 | $0.93 0.13 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $32.9 4.57 USD |
-1.5
|
$16.59B 2.31B USD | $3.15M 437.7K USD | $32.6 4.53 USD | $33.4 4.64 USD | $16.59B 2.31B USD | 76.51 | $0.43 0.06 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.61 1.2 USD |
-2.6
|
$14.43B 2.01B USD | $11.42M 1.59M USD | $8.58 1.19 USD | $8.82 1.23 USD | $14.43B 2.01B USD | 16.24 | $0.53 0.07 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $50.8 7.06 USD |
-2.55
|
$13.36B 1.86B USD | $3M 416.64K USD | $50.61 7.04 USD | $52.48 7.3 USD | $13.36B 1.86B USD | 101.59 | $0.5 0.07 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $27.22 3.78 USD |
-0.98
|
$13.24B 1.84B USD | $4.85M 674.13K USD | $27.1 3.77 USD | $27.63 3.84 USD | $13.24B 1.84B USD | 31.65 | $0.86 0.12 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.02 2.09 USD |
-2.4
|
$10.53B 1.46B USD | $10.87M 1.51M USD | $14.94 2.08 USD | $15.41 2.14 USD | $10.53B 1.46B USD | 24.62 | $0.61 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $19.58 2.72 USD |
-1.85
|
$10.38B 1.44B USD | $1.15M 160.37K USD | $19.56 2.72 USD | $20.12 2.8 USD | $10.38B 1.44B USD | 17.63 | $1.11 0.15 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.25 1.43 USD |
-3.57
|
$9.42B 1.31B USD | $34.76M 4.83M USD | $10.24 1.42 USD | $10.9 1.52 USD | $9.42B 1.31B USD | 0 | -$1.42 -0.1 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.38 1.03 USD |
-2.89
|
$8.97B 1.25B USD | $11M 1.53M USD | $7.36 1.02 USD | $7.58 1.05 USD | $8.97B 1.25B USD | 23.06 | $0.32 0.04 USD | |
| Sino Biological,Inc. 301047.SZ | $60.13 8.36 USD |
-2.53
|
$7.77B 1.08B USD | $845.78K 117.6K USD | $60.03 8.35 USD | $61.6 8.57 USD | $7.77B 1.08B USD | 35.37 | $1.7 0.24 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $12.41 1.73 USD |
-1.04
|
$7.29B 1.01B USD | $1.44M 200.08K USD | $12.29 1.71 USD | $12.56 1.75 USD | $7.29B 1.01B USD | 20.68 | $0.6 0.08 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.06 0.7 USD |
-3.07
|
$7.1B 987.41M USD | $9.74M 1.35M USD | $5.04 0.7 USD | $5.21 0.72 USD | $7.1B 987.41M USD | 0 | -$0.21 -0.02 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $51.25 7.13 USD |
-2.94
|
$6.9B 959.51M USD | $1.5M 207.92K USD | $51.1 7.11 USD | $52.92 7.36 USD | $6.9B 959.51M USD | 12.37 | $4.14 0.58 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.89 1.24 USD |
-2.52
|
$4.89B 679.86M USD | $4.11M 571.65K USD | $8.86 1.23 USD | $9.18 1.28 USD | $4.89B 679.86M USD | 0 | -$0.31 -0.04 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $35.47 4.93 USD |
-3.61
|
$4.26B 591.82M USD | $1.39M 193.38K USD | $35.43 4.93 USD | $36.94 5.14 USD | $4.26B 591.82M USD | 30.57 | $1.16 0.16 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.74 2.05 USD |
-1.8
|
$3.88B 540.03M USD | $716.43K 99.62K USD | $14.72 2.05 USD | $15.03 2.09 USD | $3.88B 540.03M USD | 43.35 | $0.34 0.05 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.61 2.87 USD |
-1.29
|
$3.71B 515.82M USD | $924.98K 128.61K USD | $20.42 2.84 USD | $20.86 2.9 USD | $3.71B 515.82M USD | 21.03 | $0.98 0.14 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $18.13 2.52 USD |
-4.63
|
$3.47B 482.93M USD | $1.06M 147.46K USD | $18.1 2.52 USD | $19 2.64 USD | $3.47B 482.93M USD | 18.12 | $1 0.14 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.9 1.1 USD |
-2.23
|
$3.02B 419.83M USD | $26.54M 3.69M USD | $7.82 1.09 USD | $8.2 1.14 USD | $3.02B 419.83M USD | 98.75 | $0.08 0.01 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $6.15 0.86 USD |
-2.38
|
$3.01B 419.08M USD | $6.9M 959.71K USD | $6.13 0.85 USD | $6.4 0.89 USD | $3.01B 419.08M USD | 123.00 | $0.05 0.006 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $5.76 0.8 USD |
-0.52
|
$2.75B 382.64M USD | $3.37M 468.74K USD | $5.71 0.79 USD | $5.87 0.82 USD | $2.75B 382.64M USD | 0 | -$0.75 -0.1 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $7.28 1.01 USD |
-2.02
|
$2.57B 357.85M USD | $5.29M 735.19K USD | $7.28 1.01 USD | $7.53 1.05 USD | $2.57B 357.85M USD | 0 | -$1.13 -0.1 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $27.67 3.85 USD |
-2.98
|
$2.4B 333.44M USD | $1.54M 213.88K USD | $27.5 3.82 USD | $28.85 4.01 USD | $2.4B 333.44M USD | 83.84 | $0.33 0.05 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $9.02 1.25 USD |
-2.28
|
$2.39B 332.55M USD | $2.64M 367.02K USD | $9.02 1.25 USD | $9.27 1.29 USD | $2.39B 332.55M USD | 100.22 | $0.09 0.01 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $5.96 0.83 USD |
-2.3
|
$2.39B 332.2M USD | $2.36M 328.77K USD | $5.96 0.83 USD | $6.2 0.86 USD | $2.39B 332.2M USD | 0 | -$0.41 -0.05 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $12.16 1.69 USD |
-2.01
|
$2.31B 320.74M USD | $1.23M 171.07K USD | $12.13 1.69 USD | $12.49 1.74 USD | $2.31B 320.74M USD | 67.55 | $0.18 0.03 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.92 0.96 USD |
-4.29
|
$2.28B 317.54M USD | $11.17M 1.55M USD | $6.9 0.96 USD | $7.23 1.01 USD | $2.28B 317.54M USD | 0 | -$0.09 -0.01 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.22 0.45 USD |
-2.13
|
$2.13B 296.07M USD | $5M 694.88K USD | $3.21 0.45 USD | $3.32 0.46 USD | $2.13B 296.07M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.63 2.03 USD |
-1.48
|
$2.12B 294.53M USD | $789.73K 109.81K USD | $14.57 2.03 USD | $14.98 2.08 USD | $2.12B 294.53M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.02 0.28 USD |
+2.02
|
$2.08B 289.17M USD | $10.6M 1.47M USD | $1.97 0.27 USD | $2.04 0.28 USD | $2.08B 289.17M USD | 0 | -$0.06 -0.008 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $13.2 1.84 USD |
-2
|
$2.05B 285.25M USD | $846.05K 117.64K USD | $13.1 1.82 USD | $13.67 1.9 USD | $2.05B 285.25M USD | 0 | -$1.57 -0.2 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $4.05 0.56 USD |
-2.17
|
$2.02B 281.44M USD | $4.86M 675.39K USD | $4.01 0.56 USD | $4.18 0.58 USD | $2.02B 281.44M USD | 0 | -$1.81 -0.2 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.1 0.85 USD |
-1.45
|
$2.02B 280.7M USD | $2.37M 329.82K USD | $6.09 0.85 USD | $6.24 0.87 USD | $2.02B 280.7M USD | 23.46 | $0.26 0.04 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $5.38 0.75 USD |
-3.06
|
$1.99B 276.61M USD | $8.13M 1.13M USD | $5.39 0.75 USD | $6.01 0.84 USD | $1.99B 276.61M USD | 33.62 | $0.16 0.02 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.33 1.16 USD |
-3.03
|
$1.91B 265.71M USD | $1.98M 274.85K USD | $8.34 1.16 USD | $8.61 1.2 USD | $1.91B 265.71M USD | 28.72 | $0.29 0.04 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $16.17 2.25 USD |
-1.76
|
$1.86B 259.19M USD | $1.8M 250.08K USD | $16.16 2.25 USD | $16.71 2.32 USD | $1.86B 259.19M USD | 80.84 | $0.2 0.03 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $9.61 1.34 USD |
-2.24
|
$1.59B 221.49M USD | $2.02M 280.6K USD | $9.55 1.33 USD | $10 1.39 USD | $1.59B 221.49M USD | 0 | -$0.09 -0.01 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $8.83 1.23 USD |
-1.78
|
$1.55B 216.08M USD | $1.41M 196.48K USD | $8.83 1.23 USD | $9.04 1.26 USD | $1.55B 216.08M USD | 220.75 | $0.04 0.005 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $10.58 1.47 USD |
+9.98
|
$1.4B 194.74M USD | $10.24M 1.42M USD | $9.4 1.31 USD | $10.58 1.47 USD | $1.4B 194.74M USD | 0 | -$1.21 -0.1 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.29 0.46 USD |
-0.6
|
$1.05B 145.47M USD | $770.26K 107.1K USD | $3.28 0.46 USD | $3.34 0.46 USD | $1.05B 145.47M USD | 0 | -$0.31 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}