Bolsa: Shenzhen Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (47)
Shenzhen (47)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (47)
- {{item.name}}
- Todos os setores
- Saúde (47)
Biotecnologia (47)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.5 5.91 USD |
+0.66
|
$49.01B 6.81B USD | $3.46M 480.88K USD | $41.19 5.73 USD | $43.02 5.98 USD | $49.01B 6.81B USD | 137.09 | $0.31 0.04 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.21 2.67 USD |
-3.22
|
$45.98B 6.39B USD | $23.19M 3.22M USD | $19.19 2.67 USD | $19.8 2.75 USD | $45.98B 6.39B USD | 174.63 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.69 0.93 USD |
-0.45
|
$44.61B 6.2B USD | $39.02M 5.43M USD | $6.67 0.93 USD | $6.73 0.94 USD | $44.61B 6.2B USD | 20.27 | $0.33 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.27 3.24 USD |
+0.34
|
$37.97B 5.28B USD | $19.96M 2.78M USD | $23.15 3.22 USD | $23.76 3.3 USD | $37.97B 5.28B USD | 23.03 | $1.01 0.14 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.37 2.28 USD |
+0.68
|
$29.94B 4.16B USD | $15.15M 2.11M USD | $16.27 2.26 USD | $16.8 2.34 USD | $29.94B 4.16B USD | 27.28 | $0.6 0.08 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $77.33 10.75 USD |
+3.84
|
$25.92B 3.6B USD | $9.23M 1.28M USD | $72.06 10.02 USD | $78.15 10.87 USD | $25.92B 3.6B USD | 26.39 | $2.93 0.41 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $20.54 2.86 USD |
-0.19
|
$19.09B 2.65B USD | $9.07M 1.26M USD | $20.27 2.82 USD | $20.88 2.9 USD | $19.09B 2.65B USD | 0 | -$0.92 -0.1 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $40.29 5.6 USD |
-0.2
|
$17.72B 2.46B USD | $3.32M 461.58K USD | $39.83 5.54 USD | $40.84 5.68 USD | $17.72B 2.46B USD | 47.39 | $0.85 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.69 3.02 USD |
+0.23
|
$16.26B 2.26B USD | $13.28M 1.85M USD | $21.35 2.97 USD | $21.82 3.03 USD | $16.26B 2.26B USD | 22.36 | $0.97 0.13 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.49 3.68 USD |
-1.6
|
$13.65B 1.9B USD | $5.48M 762.28K USD | $26.41 3.67 USD | $26.93 3.74 USD | $13.65B 1.9B USD | 34.40 | $0.77 0.11 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.01 1.11 USD |
-0.87
|
$13.4B 1.86B USD | $8.29M 1.15M USD | $7.96 1.11 USD | $8.08 1.12 USD | $13.4B 1.86B USD | 19.07 | $0.42 0.06 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $23.97 3.33 USD |
+0.29
|
$12.92B 1.8B USD | $2.14M 297.68K USD | $23.68 3.29 USD | $24.34 3.38 USD | $12.92B 1.8B USD | 22.61 | $1.06 0.15 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.8 2.2 USD |
-0.75
|
$11.85B 1.65B USD | $17.29M 2.4M USD | $15.73 2.19 USD | $16.08 2.24 USD | $11.85B 1.65B USD | 20.25 | $0.78 0.11 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.53 1.05 USD |
-1.31
|
$9.15B 1.27B USD | $12M 1.67M USD | $7.48 1.04 USD | $7.62 1.06 USD | $9.15B 1.27B USD | 57.92 | $0.13 0.02 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.67 1.9 USD |
-0.44
|
$8.12B 1.13B USD | $2.47M 342.96K USD | $13.64 1.9 USD | $13.85 1.93 USD | $8.12B 1.13B USD | 19.81 | $0.69 0.1 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $29.92 4.16 USD |
-0.96
|
$8.02B 1.11B USD | $2M 278.66K USD | $29.76 4.14 USD | $30.27 4.21 USD | $8.02B 1.11B USD | 80.86 | $0.37 0.05 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.96 2.22 USD |
-3.1
|
$7.93B 1.1B USD | $13.59M 1.89M USD | $15.96 2.22 USD | $16.44 2.29 USD | $7.93B 1.1B USD | 16.97 | $0.94 0.13 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.4 0.75 USD |
-2.35
|
$7.75B 1.08B USD | $11.7M 1.63M USD | $5.35 0.74 USD | $5.53 0.77 USD | $7.75B 1.08B USD | 0 | -$0.64 -0.08 USD | |
| Sino Biological,Inc. 301047.SZ | $60.05 8.35 USD |
-1.48
|
$7.35B 1.02B USD | $533.54K 74.18K USD | $59.68 8.3 USD | $61.05 8.49 USD | $7.35B 1.02B USD | 75.06 | $0.8 0.11 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $50.39 7.01 USD |
-4.31
|
$6.82B 948.11M USD | $3.52M 489.49K USD | $50.18 6.98 USD | $52.6 7.31 USD | $6.82B 948.11M USD | 24.46 | $2.06 0.29 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $25.92 3.6 USD |
-10
|
$6.12B 850.99M USD | $20.03M 2.79M USD | $25.92 3.6 USD | $27.3 3.8 USD | $6.12B 850.99M USD | 32.81 | $0.79 0.11 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $47.59 6.62 USD |
+1.08
|
$5.71B 794.05M USD | $1.61M 224.13K USD | $46.4 6.45 USD | $48.13 6.69 USD | $5.71B 794.05M USD | 46.20 | $1.03 0.14 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $10.62 1.48 USD |
-8.92
|
$5.2B 722.44M USD | $37.37M 5.2M USD | $10.59 1.47 USD | $11.38 1.58 USD | $5.2B 722.44M USD | 0 | -$0.29 -0.04 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.63 1.2 USD |
+2.98
|
$4.75B 659.98M USD | $14.54M 2.02M USD | $8.23 1.14 USD | $8.74 1.22 USD | $4.75B 659.98M USD | 0 | -$0.34 -0.04 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.45 2.01 USD |
-4.93
|
$4.01B 557.27M USD | $8.94M 1.24M USD | $14.26 1.98 USD | $15.06 2.09 USD | $4.01B 557.27M USD | 39.05 | $0.37 0.05 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $21 2.92 USD |
-3.93
|
$3.87B 538.19M USD | $17.32M 2.41M USD | $20.72 2.88 USD | $21.8 3.03 USD | $3.87B 538.19M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $8.81 1.22 USD |
+6.66
|
$3.74B 519.58M USD | $13.12M 1.82M USD | $8.6 1.2 USD | $9.29 1.29 USD | $3.74B 519.58M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $19.11 2.66 USD |
-1.75
|
$3.71B 516.5M USD | $2.53M 351.81K USD | $19.1 2.66 USD | $19.85 2.76 USD | $3.71B 516.5M USD | 0 | -$0.17 -0.02 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $5.52 0.77 USD |
-7.54
|
$3.69B 512.65M USD | $24.08M 3.35M USD | $5.52 0.77 USD | $5.9 0.82 USD | $3.69B 512.65M USD | 0 | -$0.7 -0.09 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.27 1.01 USD |
-5.58
|
$3.63B 504.12M USD | $19.02M 2.64M USD | $7.24 1.01 USD | $7.65 1.06 USD | $3.63B 504.12M USD | 242.33 | $0.03 0.004 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.26 2.68 USD |
-1.53
|
$3.47B 482.04M USD | $1.23M 171.14K USD | $19.16 2.66 USD | $19.52 2.71 USD | $3.47B 482.04M USD | 28.32 | $0.68 0.09 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $12.39 1.72 USD |
-2.21
|
$3.32B 462.2M USD | $5.97M 830.03K USD | $12.39 1.72 USD | $12.68 1.76 USD | $3.32B 462.2M USD | 112.63 | $0.11 0.02 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.92 1.1 USD |
-12.97
|
$3.06B 425.08M USD | $31.74M 4.41M USD | $7.9 1.1 USD | $8.5 1.18 USD | $3.06B 425.08M USD | 66.00 | $0.12 0.02 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $8.15 1.13 USD |
+0.37
|
$3.01B 419.02M USD | $25.08M 3.49M USD | $7.92 1.1 USD | $8.43 1.17 USD | $3.01B 419.02M USD | 27.16 | $0.3 0.04 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.67 0.79 USD |
-1.39
|
$2.86B 398.04M USD | $8.21M 1.14M USD | $5.57 0.77 USD | $5.75 0.8 USD | $2.86B 398.04M USD | 0 | -$1.9 -0.2 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $16.78 2.33 USD |
+10.03
|
$2.61B 362.61M USD | $5.43M 755.48K USD | $13.86 1.93 USD | $15.25 2.12 USD | $2.61B 362.61M USD | 0 | -$2.08 -0.2 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $27.88 3.88 USD |
+0.04
|
$2.44B 339.7M USD | $736.9K 102.46K USD | $27.45 3.82 USD | $28.45 3.96 USD | $2.44B 339.7M USD | 232.33 | $0.12 0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.86 0.95 USD |
-3.11
|
$2.35B 326.26M USD | $8M 1.11M USD | $6.83 0.95 USD | $7.09 0.99 USD | $2.35B 326.26M USD | 52.76 | $0.13 0.02 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $5.72 0.8 USD |
-4.03
|
$2.17B 301.48M USD | $21.52M 2.99M USD | $5.43 0.76 USD | $5.94 0.83 USD | $2.17B 301.48M USD | 0 | -$0.11 -0.01 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.45 1.17 USD |
-0.82
|
$2.15B 298.68M USD | $3.63M 504.07K USD | $8.3 1.15 USD | $8.57 1.19 USD | $2.15B 298.68M USD | 36.73 | $0.23 0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.01 0.28 USD |
-1.95
|
$2.14B 297.76M USD | $16.51M 2.3M USD | $1.98 0.28 USD | $2.04 0.28 USD | $2.14B 297.76M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.15 1.97 USD |
-2.01
|
$2.1B 292.37M USD | $1.62M 224.6K USD | $13.86 1.93 USD | $14.49 2.01 USD | $2.1B 292.37M USD | 0 | -$0.23 -0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $15.43 2.15 USD |
0
|
$1.8B 249.73M USD | $1.47M 204.21K USD | $15.11 2.1 USD | $15.56 2.16 USD | $1.8B 249.73M USD | 0 | -$0.24 -0.03 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4 0.56 USD |
-1.72
|
$1.27B 176.86M USD | $2.57M 357.14K USD | $3.93 0.55 USD | $4.17 0.58 USD | $1.27B 176.86M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.39 1.17 USD |
-4
|
$1.15B 160.32M USD | $6.6M 917.13K USD | $8.26 1.15 USD | $8.68 1.21 USD | $1.15B 160.32M USD | 0 | -$1.14 -0.1 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $6.06 0.84 USD |
-5.02
|
$1.12B 156.13M USD | $4.7M 654.06K USD | $6.32 0.88 USD | $6.53 0.91 USD | $1.12B 156.13M USD | 606.00 | $0.01 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}