País: China Bolsa: Shenzhen Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (43)
- {{country.name}}
- Todos os países
- China (43)
Shenzhen (43)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (46)
- Shenzhen (43)
Saúde (43)
- {{item.name}}
- Todos os setores
- Saúde (43)
Biotecnologia (43)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (43)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥48.88 7.21 USD |
-0.55
|
CN¥54.74B 8.08B USD | CN¥2.26M 332.98K USD | CN¥48.50 7.16 USD | CN¥50.50 7.45 USD | CN¥54.74B 8.08B USD | 70.84 | CN¥0.69 0.1 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥21.53 3.18 USD |
-3.37
|
CN¥39.56B 5.84B USD | CN¥15.72M 2.32M USD | CN¥21.45 3.16 USD | CN¥22.12 3.26 USD | CN¥39.56B 5.84B USD | 22.66 | CN¥0.95 0.14 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥35.31 5.21 USD |
-5.81
|
CN¥32.45B 4.79B USD | CN¥13.86M 2.05M USD | CN¥34.51 5.09 USD | CN¥37.00 5.46 USD | CN¥32.45B 4.79B USD | 0 | -CN¥0.39 -0.05 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.86 0.72 USD |
-2.99
|
CN¥32.04B 4.73B USD | CN¥33.47M 4.94M USD | CN¥4.84 0.71 USD | CN¥5.02 0.74 USD | CN¥32.04B 4.73B USD | 24.30 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.42 1.83 USD |
-1.35
|
CN¥29.73B 4.39B USD | CN¥18.53M 2.73M USD | CN¥12.29 1.81 USD | CN¥12.76 1.88 USD | CN¥29.73B 4.39B USD | 0 | -CN¥6.18 -0.9 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.17 1.94 USD |
-1.42
|
CN¥24.04B 3.55B USD | CN¥4.11M 606.58K USD | CN¥13.13 1.94 USD | CN¥13.36 1.97 USD | CN¥24.04B 3.55B USD | 28.02 | CN¥0.47 0.07 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.67 1.13 USD |
-2.04
|
CN¥12.81B 1.89B USD | CN¥6.28M 926.18K USD | CN¥7.63 1.13 USD | CN¥7.83 1.16 USD | CN¥12.81B 1.89B USD | 18.26 | CN¥0.42 0.06 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.97 2.95 USD |
-1.58
|
CN¥11.43B 1.69B USD | CN¥726.53K 107.2K USD | CN¥19.89 2.93 USD | CN¥20.35 3 USD | CN¥11.43B 1.69B USD | 16.36 | CN¥1.22 0.18 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥11.67 1.72 USD |
-2.1
|
CN¥11.09B 1.64B USD | CN¥3.68M 543.28K USD | CN¥11.64 1.72 USD | CN¥11.99 1.77 USD | CN¥11.09B 1.64B USD | 31.54 | CN¥0.37 0.05 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥9.00 1.33 USD |
+0.67
|
CN¥10.94B 1.61B USD | CN¥16.61M 2.45M USD | CN¥8.82 1.3 USD | CN¥9.10 1.34 USD | CN¥10.94B 1.61B USD | 150.00 | CN¥0.06 0.008 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥41.06 6.06 USD |
+1.84
|
CN¥10.84B 1.6B USD | CN¥5.03M 741.62K USD | CN¥39.62 5.85 USD | CN¥41.95 6.19 USD | CN¥10.84B 1.6B USD | 69.59 | CN¥0.59 0.09 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.49 3.02 USD |
-6.31
|
CN¥9.79B 1.44B USD | CN¥18.04M 2.66M USD | CN¥20.40 3.01 USD | CN¥21.50 3.17 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥16.66 2.46 USD |
+1.09
|
CN¥8.40B 1.24B USD | CN¥4.85M 715.82K USD | CN¥16.40 2.42 USD | CN¥16.85 2.49 USD | CN¥8.40B 1.24B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥15.36 2.27 USD |
-1.48
|
CN¥8.27B 1.22B USD | CN¥9.33M 1.38M USD | CN¥15.26 2.25 USD | CN¥15.71 2.32 USD | CN¥8.27B 1.22B USD | 1536.00 | CN¥0.01 0.001 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.27 0.78 USD |
-2.41
|
CN¥7.40B 1.09B USD | CN¥16.62M 2.45M USD | CN¥5.25 0.77 USD | CN¥5.46 0.81 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥58.68 8.66 USD |
-2.04
|
CN¥7.14B 1.05B USD | CN¥409.88K 60.48K USD | CN¥58.53 8.64 USD | CN¥59.92 8.84 USD | CN¥7.14B 1.05B USD | 45.48 | CN¥1.29 0.19 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.43 1.39 USD |
-1.57
|
CN¥6.24B 920.08M USD | CN¥3.90M 575.61K USD | CN¥9.35 1.38 USD | CN¥9.60 1.42 USD | CN¥6.24B 920.08M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥36.09 5.32 USD |
-2.33
|
CN¥6.03B 890.22M USD | CN¥1.11M 163.2K USD | CN¥36.05 5.32 USD | CN¥37.22 5.49 USD | CN¥6.03B 890.22M USD | 34.70 | CN¥1.04 0.15 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥44.15 6.51 USD |
-1.76
|
CN¥5.74B 846.5M USD | CN¥923.47K 136.26K USD | CN¥44.00 6.49 USD | CN¥45.24 6.68 USD | CN¥5.74B 846.5M USD | 25.37 | CN¥1.74 0.26 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥21.73 3.21 USD |
-3.16
|
CN¥4.93B 727.17M USD | CN¥1.02M 150.32K USD | CN¥21.50 3.17 USD | CN¥22.32 3.29 USD | CN¥4.93B 727.17M USD | 21.09 | CN¥1.03 0.15 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥21.24 3.13 USD |
-3.1
|
CN¥4.29B 632.37M USD | CN¥5.35M 789.24K USD | CN¥21.01 3.1 USD | CN¥22.08 3.26 USD | CN¥4.29B 632.37M USD | 14.95 | CN¥1.42 0.21 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥29.28 4.32 USD |
-3.49
|
CN¥4.24B 625.52M USD | CN¥1.64M 241.62K USD | CN¥29.15 4.3 USD | CN¥30.84 4.55 USD | CN¥4.24B 625.52M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.22 2.25 USD |
-1.87
|
CN¥4.01B 591.72M USD | CN¥2.55M 376.95K USD | CN¥15.05 2.22 USD | CN¥15.51 2.29 USD | CN¥4.01B 591.72M USD | 44.76 | CN¥0.34 0.05 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥25.22 3.72 USD |
-1.1
|
CN¥3.92B 578.32M USD | CN¥905.60K 133.62K USD | CN¥24.95 3.68 USD | CN¥25.76 3.8 USD | CN¥3.92B 578.32M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.62 1.12 USD |
-2.81
|
CN¥3.79B 559.87M USD | CN¥4.90M 723.63K USD | CN¥7.59 1.12 USD | CN¥7.81 1.15 USD | CN¥3.79B 559.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.54 0.67 USD |
-2.16
|
CN¥3.71B 547.21M USD | CN¥4.24M 626.14K USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥3.71B 547.21M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.21 2.24 USD |
-2.06
|
CN¥3.47B 512.17M USD | CN¥782.11K 115.4K USD | CN¥15.11 2.23 USD | CN¥15.54 2.29 USD | CN¥3.47B 512.17M USD | 21.12 | CN¥0.72 0.11 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.85 1.31 USD |
+0.57
|
CN¥3.37B 496.94M USD | CN¥2.67M 393.49K USD | CN¥8.71 1.29 USD | CN¥8.92 1.32 USD | CN¥3.37B 496.94M USD | 21.58 | CN¥0.41 0.06 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.11 0.46 USD |
-3.72
|
CN¥3.20B 472.43M USD | CN¥28.98M 4.28M USD | CN¥3.10 0.46 USD | CN¥3.26 0.48 USD | CN¥3.20B 472.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.18 1.21 USD |
-3.54
|
CN¥3.16B 465.57M USD | CN¥4.56M 672.12K USD | CN¥8.17 1.21 USD | CN¥8.50 1.25 USD | CN¥3.16B 465.57M USD | 74.36 | CN¥0.11 0.02 USD | ||
|
Hubei Goto Biopharm Co.,Ltd.
300966.SZ
CN
|
CN¥25.57 3.77 USD |
+1.31
|
CN¥2.95B 434.93M USD | CN¥1.48M 218.27K USD | CN¥24.55 3.62 USD | CN¥26.12 3.85 USD | CN¥2.95B 434.93M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.56 1.56 USD |
-2.85
|
CN¥2.80B 413.14M USD | CN¥2.10M 310.56K USD | CN¥10.52 1.55 USD | CN¥10.87 1.6 USD | CN¥2.80B 413.14M USD | 150.85 | CN¥0.07 0.01 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.47 1.25 USD |
0
|
CN¥2.80B 412.44M USD | CN¥4.18M 616.2K USD | CN¥8.20 1.21 USD | CN¥8.56 1.26 USD | CN¥2.80B 412.44M USD | 65.15 | CN¥0.13 0.02 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.66 0.84 USD |
-3.74
|
CN¥2.72B 401M USD | CN¥5.28M 779.54K USD | CN¥5.64 0.83 USD | CN¥5.90 0.87 USD | CN¥2.72B 401M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.45 2.13 USD |
-1.9
|
CN¥2.60B 383.77M USD | CN¥643.88K 95K USD | CN¥14.41 2.13 USD | CN¥14.79 2.18 USD | CN¥2.60B 383.77M USD | 37.05 | CN¥0.39 0.06 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.12 0.9 USD |
-1.61
|
CN¥2.48B 365.78M USD | CN¥3.72M 548.49K USD | CN¥6.05 0.89 USD | CN¥6.25 0.92 USD | CN¥2.48B 365.78M USD | 612.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥26.44 3.9 USD |
-2.69
|
CN¥2.28B 336.16M USD | CN¥474.10K 69.95K USD | CN¥26.36 3.89 USD | CN¥27.50 4.06 USD | CN¥2.28B 336.16M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.89 1.75 USD |
-3.02
|
CN¥2.26B 332.8M USD | CN¥1.40M 206.32K USD | CN¥11.78 1.74 USD | CN¥12.20 1.8 USD | CN¥2.26B 332.8M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.58 0.97 USD |
-2.23
|
CN¥2.18B 321.31M USD | CN¥3.08M 453.75K USD | CN¥6.53 0.96 USD | CN¥6.77 1 USD | CN¥2.18B 321.31M USD | 65.79 | CN¥0.10 0.01 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.92 1.17 USD |
-2.94
|
CN¥1.93B 285.25M USD | CN¥3.56M 525.04K USD | CN¥7.88 1.16 USD | CN¥8.17 1.21 USD | CN¥1.93B 285.25M USD | 198.00 | CN¥0.04 0.005 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.97 0.73 USD |
-1.58
|
CN¥1.58B 233.19M USD | CN¥1.67M 246.99K USD | CN¥4.95 0.73 USD | CN¥5.10 0.75 USD | CN¥1.58B 233.19M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}