![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
País: Canadá Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (83)
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
Saúde (83)
- {{item.name}}
- Todos os setores
- Saúde (83)
Biotecnologia (83)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (83)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (187)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (20)
- Drogarias (10)
- Serviços de Informações de Saúde (34)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Cybin Inc. CYBN.NE | $11.15 8.27 USD |
-5.51
|
$235.44M 174.71M USD | $3.86K 2.87K USD | $11.08 8.22 USD | $12.14 9.01 USD | $235.44M 174.71M USD | 0 | -$4.96 -3.6 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.65 4.19 USD |
-0.88
|
$201.27M 149.35M USD | $11.55K 8.57K USD | $5.62 4.17 USD | $5.96 4.42 USD | $201.27M 149.35M USD | 0 | -$1.34 -0.9 USD | |
| NervGen Pharma Corp. NGEN.V | $2.82 2.09 USD |
+2.17
|
$198.27M 147.13M USD | $3.3K 2.45K USD | $2.78 2.06 USD | $2.82 2.09 USD | $198.27M 147.13M USD | 0 | -$0.38 -0.2 USD | |
| Arch Biopartners Inc. ARCH.V | $1.83 1.36 USD |
-2.14
|
$120.03M 89.07M USD | $2.1K 1.56K USD | $1.83 1.36 USD | $1.86 1.38 USD | $120.03M 89.07M USD | 0 | -$0.06 -0.04 USD | |
| Theratechnologies Inc. TH.TO | $2.39 1.77 USD |
-0.42
|
$109.89M 81.55M USD | $11.68K 8.67K USD | $2.37 1.76 USD | $2.41 1.79 USD | $109.89M 81.55M USD | 0 | -$0.25 -0.1 USD | |
| MedMira Inc. MIR.V | $0.1199 0.09 USD |
+9.09
|
$84.21M 62.49M USD | $57.1K 42.37K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $84.21M 62.49M USD | 0 | -$0.01 -0.007 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.9899 0.73 USD |
-4.81
|
$77.43M 57.46M USD | $43.94K 32.61K USD | $0.9899 0.73 USD | $1.03 0.76 USD | $77.43M 57.46M USD | 0 | -$0.37 -0.2 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.9599 0.71 USD |
+1.05
|
$73.99M 54.91M USD | $53.28K 39.54K USD | $0.9599 0.71 USD | $1 0.74 USD | $73.99M 54.91M USD | 0 | -$0.36 -0.2 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.9799 0.73 USD |
+4.26
|
$73.37M 54.44M USD | $89.7K 66.56K USD | $0.8499 0.63 USD | $1 0.74 USD | $73.37M 54.44M USD | 0 | -$0.05 -0.03 USD | |
| Covalon Technologies Ltd. COV.V | $2.61 1.94 USD |
+0.38
|
$71.51M 53.06M USD | $3.7K 2.75K USD | $2.6 1.93 USD | $2.61 1.94 USD | $71.51M 53.06M USD | 14.49 | $0.18 0.13 USD | |
| Defence Therapeutics Inc. DTC.CN | $1.26 0.93 USD |
+5.88
|
$68.95M 51.17M USD | $61.65K 45.74K USD | $1.25 0.93 USD | $1.35 1 USD | $68.95M 51.17M USD | 0 | -$0.09 -0.06 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.4299 0.32 USD |
-3.41
|
$60.2M 44.67M USD | $285.49K 211.85K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $60.2M 44.67M USD | 42.50 | $0.01 0.007 USD | |
| Devonian Health Group Inc. GSD.V | $0.2399 0.18 USD |
0
|
$35.57M 26.4M USD | $9K 6.68K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $35.57M 26.4M USD | 0 | $0 0 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
+11.76
|
$24.4M 18.11M USD | $40K 29.68K USD | $0.17 0.12 USD | $0.19 0.14 USD | $24.4M 18.11M USD | 0 | -$0.04 -0.02 USD | |
| Hemostemix Inc. HEM.V | $0.16 0.12 USD |
-11.11
|
$22.5M 16.7M USD | $16.52M 12.26M USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $22.5M 16.7M USD | 0 | -$0.03 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | $0.3699 0.27 USD |
+12.12
|
$19.87M 14.74M USD | $2K 1.48K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $19.87M 14.74M USD | 0 | -$0.03 -0.02 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.16 USD |
+2.44
|
$18.59M 13.79M USD | $59K 43.78K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $18.59M 13.79M USD | 0 | -$0.05 -0.03 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.87 3.61 USD |
-6.53
|
$18.06M 13.41M USD | $9.56K 7.09K USD | $4.87 3.61 USD | $5.44 4.04 USD | $18.06M 13.41M USD | 0 | -$19.28 -14.3 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
-7.69
|
$15.53M 11.52M USD | $38.5K 28.57K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Kane Biotech Inc. KNE.V | $0.1 0.07 USD |
-5
|
$14.27M 10.59M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.27M 10.59M USD | 1.58 | $0.06 0.04 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.11 0.08 USD |
+10
|
$14.25M 10.58M USD | $4.4K 3.27K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.25M 10.58M USD | 0 | -$0.03 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$13.54M 10.05M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.54M 10.05M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.05 0.04 USD |
-9.09
|
$13.1M 9.72M USD | $25.9K 19.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.1M 9.72M USD | 0 | -$0.03 -0.02 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.14 0.1 USD |
0
|
$12.64M 9.38M USD | $60.49K 44.89K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $12.64M 9.38M USD | 0 | -$0.04 -0.02 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.08 0.06 USD |
0
|
$11.35M 8.42M USD | $569K 422.23K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.35M 8.42M USD | 0 | -$0.02 -0.01 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
-11.11
|
$11.23M 8.33M USD | $21K 15.58K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.23M 8.33M USD | 0 | -$0.06 -0.04 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.05999 0.04 USD |
0
|
$9.74M 7.22M USD | $72.91K 54.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.74M 7.22M USD | 0 | -$0.04 -0.02 USD | |
| Aptose Biosciences Inc. APS.TO | $4.27 3.17 USD |
-2.06
|
$9.15M 6.79M USD | $1K 742.8 USD | $4.27 3.17 USD | $4.39 3.26 USD | $9.15M 6.79M USD | 0 | -$126.5 -93.9 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
0
|
$7.72M 5.73M USD | $230.04K 170.7K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.72M 5.73M USD | 0 | -$0.01 -0.007 USD | |
| ASEP Medical Holdings Inc. ASEP.CN | $0.1 0.07 USD |
-5
|
$7.3M 5.42M USD | $25.5K 18.92K USD | $0.07 0.05 USD | $0.1 0.07 USD | $7.3M 5.42M USD | 0 | -$0.06 -0.04 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.14 0.1 USD |
0
|
$6.27M 4.65M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.27M 4.65M USD | 0 | -$0.04 -0.02 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.04 0.03 USD |
0
|
$4.24M 3.15M USD | $1 0.74 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.24M 3.15M USD | 0 | -$0.03 -0.02 USD | |
| Quest PharmaTech Inc. QPT.V | $0.02 0.01 USD |
0
|
$3.38M 2.51M USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.38M 2.51M USD | 0 | -$0.01 -0.007 USD | |
| Entheon Biomedical Corp. ENBI.CN | $0.27 0.2 USD |
0
|
$2.39M 1.77M USD | $0 0 USD | $0.27 0.2 USD | $0.27 0.2 USD | $2.39M 1.77M USD | 0 | -$0.04 -0.02 USD | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.08999 0.06 USD |
-5.56
|
$2.32M 1.72M USD | $2K 1.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Lexston Mining Corporation LEXT.CN | $0.25 0.19 USD |
+11.11
|
$1.23M 911.36K USD | $14K 10.39K USD | $0.2 0.15 USD | $0.25 0.19 USD | $1.23M 911.36K USD | 0 | -$0.35 -0.2 USD | |
| RepliCel Life Sciences Inc. RP.V | $0.02 0.01 USD |
+50
|
$1.1M 818.99K USD | $269K 199.61K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.1M 818.99K USD | 0 | -$0.02 -0.01 USD | |
| NanoSphere Health Sciences Inc. NSHS.CN | $0.08 0.06 USD |
-11.11
|
$822.02K 609.99K USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $822.02K 609.99K USD | 0 | -$0.01 -0.007 USD | |
| Waverley Pharma Inc. WAVE.V | $0.01 0.0074 USD |
0
|
$540K 400.71K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $540K 400.71K USD | 0 | -$0.04 -0.02 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $51.98 38.57 USD |
0
|
$366.15M 271.7M USD | $24 17.81 USD | $51.98 38.57 USD | $51.98 38.57 USD | $366.15M 271.7M USD | 0 | -$0.2 -0.1 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $9.87 7.32 USD |
-2.66
|
$270.76M 200.92M USD | $269 199.61 USD | $9.78 7.26 USD | $9.87 7.32 USD | $270.76M 200.92M USD | 0 | -$0.06 -0.04 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.91 0.68 USD |
-7.14
|
$48.25M 35.8M USD | $500 371.03 USD | $0.91 0.68 USD | $0.91 0.68 USD | $48.25M 35.8M USD | 0 | -$1.05 -0.7 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. BMND.NE | $0.4099 0.3 USD |
0
|
$31.4M 23.3M USD | $3K 2.23K USD | $0.28 0.2 USD | $0.4199 0.31 USD | $31.4M 23.3M USD | 0 | -$0.02 -0.01 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Innovotech Inc. IOT.V | $0.1799 0.13 USD |
0
|
$8.91M 6.61M USD | $100 74.21 USD | $0.1799 0.13 USD | $0.2 0.14 USD | $8.91M 6.61M USD | 0 | -$0.01 -0.007 USD | |
| Core One Labs Inc. COOL.CN | $0.1499 0.11 USD |
0
|
$6.83M 5.07M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.83M 5.07M USD | 0 | -$0.11 -0.08 USD | |
| Clearmind Medicine Inc. CMND.CN | $1.6 1.19 USD |
0
|
$5.07M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 3.76M USD | 0 | $0 0 USD | |
| Tryp Therapeutics Inc. TRYP.CN | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82M 3.58M USD | 0 | $0 0 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| XORTX Therapeutics Inc. XRTX.V | $1.37 1.02 USD |
-3.52
|
$4.42M 3.28M USD | $2.4K 1.78K USD | $1.27 0.94 USD | $1.39 1.03 USD | $4.42M 3.28M USD | 8.05 | $0.17 0.13 USD | |
| MYND Life Sciences Inc. MYND.CN | $0.08999 0.06 USD |
+112.5
|
$4.06M 3.02M USD | $1.58K 1.17K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.06M 3.02M USD | 0 | -$0.02 -0.01 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc. SVS.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| Braxia Scientific Corp. BRAX.CN | $0.005 0.0037 USD |
0
|
$1.42M 1.05M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.42M 1.05M USD | 0 | -$0.05 -0.03 USD | |
| Vaxil Bio Ltd. VXL.V | $0.01 0.0074 USD |
0
|
$1.37M 1.02M USD | $4.43K 3.29K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.37M 1.02M USD | 0 | $0 0 USD | |
| PsyBio Therapeutics Corp. PSYB.V | $0.01 0.0074 USD |
0
|
$1.28M 946.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 946.42K USD | 0 | $0 0 USD | |
| Ceapro Inc. CZO.V | $0.23 0.17 USD |
0
|
$688.88K 511.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.88K 511.19K USD | 0 | $0 0 USD | |
| Doseology Sciences Inc. MOOD.CN | $0.1199 0.09 USD |
0
|
$528.06K 391.85K USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $528.06K 391.85K USD | 0 | -$0.08 -0.05 USD | |
| Biocure Technology Inc. CURE.CN | $0.005 0.0037 USD |
0
|
$470K 348.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $470K 348.77K USD | 0 | $0 0 USD | |
| HAVN Life Sciences Inc. HAVN.CN | $0.02999 0.02 USD |
0
|
$442.16K 328.11K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $442.16K 328.11K USD | 0 | -$3.11 -2.3 USD | |
| Bioasis Technologies Inc. BTI.V | $0.005 0.0037 USD |
0
|
$397.07K 294.65K USD | $814 604.04 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $397.07K 294.65K USD | 0 | -$0.04 -0.02 USD | |
| WPD Pharmaceuticals Inc. WBIO.CN | $0.07 0.05 USD |
0
|
$324.76K 240.99K USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $324.76K 240.99K USD | 0.41 | $0.17 0.13 USD | |
| NOVA.CN | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}