País: Canadá Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (83)
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
Saúde (83)
- {{item.name}}
- Todos os setores
- Saúde (83)
Biotecnologia (83)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (83)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (187)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (20)
- Drogarias (10)
- Serviços de Informações de Saúde (34)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| NervGen Pharma Corp. NGEN.V | $2.97 2.2 USD |
+0.68
|
$210.83M 156.45M USD | $46.79K 34.72K USD | $2.96 2.2 USD | $3 2.23 USD | $210.83M 156.45M USD | 0 | -$0.36 -0.2 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.55 4.12 USD |
+3.93
|
$204.55M 151.79M USD | $36.7K 27.23K USD | $5.39 4 USD | $5.65 4.19 USD | $204.55M 151.79M USD | 0 | -$1.05 -0.7 USD | |
| Cybin Inc. CYBN.NE | $9.4 6.98 USD |
-2.59
|
$197.65M 146.67M USD | $1.73K 1.29K USD | $9.35 6.94 USD | $9.75 7.24 USD | $197.65M 146.67M USD | 0 | -$4.96 -3.6 USD | |
| Theratechnologies Inc. TH.TO | $3.94 2.92 USD |
+1.81
|
$183.03M 135.82M USD | $142.21K 105.53K USD | $3.8 2.82 USD | $4.03 2.99 USD | $183.03M 135.82M USD | 0 | -$0.1 -0.07 USD | |
| Arch Biopartners Inc. ARCH.V | $1.75 1.29 USD |
-0.29
|
$114.92M 85.28M USD | $22.64K 16.8K USD | $1.67 1.24 USD | $1.76 1.31 USD | $114.92M 85.28M USD | 0 | -$0.05 -0.03 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.1 0.82 USD |
+1.85
|
$86.04M 63.84M USD | $101.97K 75.67K USD | $1.08 0.8 USD | $1.18 0.88 USD | $86.04M 63.84M USD | 0 | -$0.37 -0.2 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $1.05 0.78 USD |
0
|
$78.61M 58.33M USD | $0 0 USD | $1.05 0.78 USD | $1.05 0.78 USD | $78.61M 58.33M USD | 0 | -$0.05 -0.03 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.77 0.57 USD |
0
|
$70.15M 52.05M USD | $18.77K 13.93K USD | $0.77 0.57 USD | $0.8 0.59 USD | $70.15M 52.05M USD | 0 | -$0.41 -0.3 USD | |
| Covalon Technologies Ltd. COV.V | $2.31 1.71 USD |
0
|
$63.34M 47M USD | $6.1K 4.53K USD | $2.31 1.71 USD | $2.32 1.72 USD | $63.34M 47M USD | 12.83 | $0.18 0.13 USD | |
| MedMira Inc. MIR.V | $0.08999 0.07 USD |
0
|
$63.16M 46.87M USD | $106K 78.66K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $63.16M 46.87M USD | 0 | -$0.01 -0.007 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3499 0.26 USD |
0
|
$49.57M 36.79M USD | $37.17K 27.58K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $49.57M 36.79M USD | 35.00 | $0.01 0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.81 0.6 USD |
-7.95
|
$44.33M 32.89M USD | $29.98K 22.25K USD | $0.79 0.59 USD | $0.8499 0.63 USD | $44.33M 32.89M USD | 0 | -$0.09 -0.06 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $6.91 5.13 USD |
-4.82
|
$29.83M 22.14M USD | $21.94K 16.28K USD | $6.59 4.89 USD | $7.24 5.37 USD | $29.83M 22.14M USD | 0 | -$6.59 -4.8 USD | |
| Devonian Health Group Inc. GSD.V | $0.1799 0.13 USD |
0
|
$26.68M 19.8M USD | $7.5K 5.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $26.68M 19.8M USD | 0 | $0 0 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
+11.76
|
$26.56M 19.71M USD | $7K 5.19K USD | $0.19 0.14 USD | $0.19 0.14 USD | $26.56M 19.71M USD | 0 | -$0.04 -0.02 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.15 USD |
0
|
$18.15M 13.47M USD | $0 0 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $18.15M 13.47M USD | 0 | -$0.05 -0.03 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
+20
|
$16.25M 12.06M USD | $200K 148.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.25M 12.06M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Telescope Innovations Corp. TELI.CN | $0.25 0.18 USD |
-7.55
|
$14.4M 10.68M USD | $200.48K 148.77K USD | $0.23 0.17 USD | $0.2899 0.22 USD | $14.4M 10.68M USD | 0 | -$0.03 -0.02 USD | |
| Kane Biotech Inc. KNE.V | $0.1 0.07 USD |
0
|
$14.27M 10.59M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.27M 10.59M USD | 1.58 | $0.06 0.04 USD | |
| Hemostemix Inc. HEM.V | $0.08999 0.07 USD |
-5.26
|
$13.36M 9.91M USD | $2.5K 1.86K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $13.36M 9.91M USD | 0 | -$0.03 -0.02 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
-5
|
$12.37M 9.18M USD | $1.25K 927.57 USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.37M 9.18M USD | 0 | -$0.03 -0.02 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.23M 8.33M USD | $363K 269.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.23M 8.33M USD | 0 | -$0.04 -0.02 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
+8.33
|
$10.55M 7.83M USD | $147K 109.08K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.55M 7.83M USD | 0 | -$0.05 -0.03 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.07 0.05 USD |
0
|
$9.84M 7.3M USD | $165K 122.44K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.84M 7.3M USD | 0 | -$0.02 -0.01 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
+20
|
$9.26M 6.87M USD | $10.4K 7.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.26M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.02999 0.02 USD |
-25
|
$8.75M 6.49M USD | $2.36M 1.75M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.75M 6.49M USD | 0 | -$0.02 -0.01 USD | |
| Aptose Biosciences Inc. APS.TO | $3.14 2.33 USD |
+8.28
|
$8.01M 5.95M USD | $932 691.6 USD | $2.82 2.09 USD | $3.14 2.33 USD | $8.01M 5.95M USD | 0 | -$50.48 -37.4 USD | |
| Quest PharmaTech Inc. QPT.V | $0.05 0.03 USD |
-10
|
$7.61M 5.65M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.61M 5.65M USD | 0 | -$0.01 -0.007 USD | |
| Innovotech Inc. IOT.V | $0.1499 0.11 USD |
+11.54
|
$7.18M 5.33M USD | $2.5K 1.86K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.18M 5.33M USD | 0 | -$0.01 -0.007 USD | |
| XORTX Therapeutics Inc. XRTX.V | $1.53 1.14 USD |
+3.38
|
$5.8M 4.3M USD | $676 501.63 USD | $1.53 1.14 USD | $1.59 1.18 USD | $5.8M 4.3M USD | 0 | -$1.65 -1.2 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.1 0.07 USD |
-5
|
$4.26M 3.16M USD | $4K 2.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.26M 3.16M USD | 0 | -$0.04 -0.02 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.05 0.03 USD |
-10
|
$4.06M 3.02M USD | $688.5K 510.91K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.06M 3.02M USD | 0 | -$0.04 -0.02 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $34K 25.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.08999 0.06 USD |
0
|
$2.32M 1.72M USD | $33.06K 24.53K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Entheon Biomedical Corp. ENBI.CN | $0.1199 0.09 USD |
0
|
$1.66M 1.23M USD | $18.75K 13.91K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.66M 1.23M USD | 0 | -$0.04 -0.02 USD | |
| Lexston Mining Corporation LEXT.CN | $0.13 0.1 USD |
0
|
$957.14K 710.25K USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $957.14K 710.25K USD | 0 | -$0.29 -0.2 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $45.05 33.43 USD |
-0.66
|
$334.45M 248.18M USD | $300 222.62 USD | $45.05 33.43 USD | $46.49 34.5 USD | $334.45M 248.18M USD | 0 | -$0.2 -0.1 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $7.08 5.25 USD |
0
|
$195.37M 144.97M USD | $2 1.48 USD | $7.08 5.25 USD | $7.08 5.25 USD | $195.37M 144.97M USD | 0 | -$0.03 -0.02 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.78 0.58 USD |
0
|
$41.36M 30.69M USD | $1K 742.06 USD | $0.78 0.58 USD | $0.78 0.58 USD | $41.36M 30.69M USD | 0 | -$1.05 -0.7 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Core One Labs Inc. COOL.CN | $0.1499 0.11 USD |
0
|
$6.83M 5.07M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.83M 5.07M USD | 0 | -$0.11 -0.08 USD | |
| Clearmind Medicine Inc. CMND.CN | $1.6 1.19 USD |
0
|
$5.07M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 3.76M USD | 0 | $0 0 USD | |
| Tryp Therapeutics Inc. TRYP.CN | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82M 3.58M USD | 0 | $0 0 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| MYND Life Sciences Inc. MYND.CN | $0.07 0.05 USD |
0
|
$3.35M 2.48M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.35M 2.48M USD | 0 | -$0.02 -0.01 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
| ASEP Medical Holdings Inc. ASEP.CN | $0.16 0.12 USD |
-68
|
$1.78M 1.32M USD | $1.07K 794 USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.78M 1.32M USD | 0 | -$0.6 -0.4 USD | |
| Solarvest BioEnergy Inc. SVS.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| Braxia Scientific Corp. BRAX.CN | $0.005 0.0037 USD |
0
|
$1.42M 1.05M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.42M 1.05M USD | 0 | -$0.05 -0.03 USD | |
| Vaxil Bio Ltd. VXL.V | $0.01 0.0074 USD |
0
|
$1.37M 1.02M USD | $4.43K 3.29K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.37M 1.02M USD | 0 | $0 0 USD | |
| Doseology Sciences Inc. MOOD.CN | $0.2999 0.22 USD |
+71.43
|
$1.35M 1M USD | $38.4K 28.5K USD | $0.2099 0.16 USD | $0.3499 0.26 USD | $1.35M 1M USD | 0 | -$0.1 -0.07 USD | |
| PsyBio Therapeutics Corp. PSYB.V | $0.01 0.0074 USD |
0
|
$1.28M 946.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 946.42K USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc. RP.V | $0.02 0.01 USD |
0
|
$1.1M 818.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1M 818.99K USD | 0 | $0 0 USD | |
| Ceapro Inc. CZO.V | $0.23 0.17 USD |
0
|
$688.88K 511.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.88K 511.19K USD | 0 | $0 0 USD | |
| Waverley Pharma Inc. WAVE.V | $0.01 0.0074 USD |
0
|
$540K 400.71K USD | $168K 124.67K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $540K 400.71K USD | 0 | -$0.04 -0.02 USD | |
| NanoSphere Health Sciences Inc. NSHS.CN | $0.05 0.04 USD |
0
|
$513.76K 381.24K USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $513.76K 381.24K USD | 0 | -$0.01 -0.007 USD | |
| Biocure Technology Inc. CURE.CN | $0.005 0.0037 USD |
0
|
$470K 348.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $470K 348.77K USD | 0 | $0 0 USD | |
| HAVN Life Sciences Inc. HAVN.CN | $0.02999 0.02 USD |
0
|
$442.16K 328.11K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $442.16K 328.11K USD | 0 | -$3.11 -2.3 USD | |
| Bioasis Technologies Inc. BTI.V | $0.005 0.0037 USD |
0
|
$397.07K 294.65K USD | $814 604.04 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $397.07K 294.65K USD | 0 | -$0.04 -0.02 USD | |
| WPD Pharmaceuticals Inc. WBIO.CN | $0.07 0.05 USD |
0
|
$324.76K 240.99K USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $324.76K 240.99K USD | 0.41 | $0.17 0.13 USD | |
| NOVA.CN | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}