País: Japão Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (37)
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (92)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (37)
Saúde (37)
- {{item.name}}
- Todos os setores
- Saúde (37)
Biotecnologia (37)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (27)
- Drogarias (24)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GNI Group Ltd. 2160.T | $3,085 20.82 USD |
-0.96
|
$154.89B 1.05B USD | $1.62M 10.93K USD | $3,045 20.55 USD | $3,165 21.36 USD | $154.89B 1.05B USD | 0 | -$17.76 -0.1 USD | |
| SanBio Company Limited 4592.T | $2,119 14.3 USD |
-2.4
|
$152.6B 1.03B USD | $2.5M 16.89K USD | $2,110 14.24 USD | $2,267 15.3 USD | $152.6B 1.03B USD | 0 | -$61.21 -0.4 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $855 5.77 USD |
-2.4
|
$76.87B 518.86M USD | $478.4K 3.23K USD | $852 5.75 USD | $872 5.89 USD | $76.87B 518.86M USD | 0 | -$25.67 -0.1 USD | |
| Healios K.K. 4593.T | $427 2.88 USD |
+0.95
|
$43.32B 292.45M USD | $1.28M 8.63K USD | $419 2.83 USD | $429 2.9 USD | $43.32B 292.45M USD | 0 | -$45.5 -0.3 USD | |
| AnGes, Inc. 4563.T | $57 0.38 USD |
-6.56
|
$18.64B 125.84M USD | $10.09M 68.14K USD | $57 0.38 USD | $61 0.41 USD | $18.64B 125.84M USD | 0 | -$114.3 -0.7 USD | |
| ReproCELL Incorporated 4978.T | $184 1.24 USD |
-2.13
|
$17.42B 117.6M USD | $1.16M 7.85K USD | $183 1.24 USD | $191 1.29 USD | $17.42B 117.6M USD | 165.76 | $1.11 0.007 USD | |
| CellSeed Inc. 7776.T | $465 3.14 USD |
-0.64
|
$16.12B 108.81M USD | $255.2K 1.72K USD | $461 3.11 USD | $469 3.17 USD | $16.12B 108.81M USD | 0 | -$25.73 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $39 0.26 USD |
0
|
$10.32B 69.69M USD | $1.44M 9.69K USD | $38 0.26 USD | $40 0.27 USD | $10.32B 69.69M USD | 0 | -$5.16 -0.03 USD | |
| Chiome Bioscience Inc. 4583.T | $143 0.97 USD |
+1.42
|
$9.69B 65.4M USD | $744.8K 5.03K USD | $142 0.96 USD | $146 0.99 USD | $9.69B 65.4M USD | 0 | -$17.53 -0.1 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $133 0.9 USD |
-2.21
|
$9.39B 63.38M USD | $241K 1.63K USD | $132 0.89 USD | $138 0.93 USD | $9.39B 63.38M USD | 0 | -$11.84 -0.07 USD | |
| Kidswell Bio Corporation 4584.T | $227 1.53 USD |
-2.16
|
$9.23B 62.32M USD | $4.1M 27.67K USD | $220 1.49 USD | $251 1.69 USD | $9.23B 62.32M USD | 0 | -$0.51 -0.003 USD | |
| OncoTherapy Science, Inc. 4564.T | $28 0.19 USD |
0
|
$7.77B 52.48M USD | $7.92M 53.46K USD | $27 0.18 USD | $29 0.2 USD | $7.77B 52.48M USD | 0 | -$3.12 -0.02 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $73 0.49 USD |
-10.98
|
$6.82B 46.05M USD | $92.04M 621.26K USD | $70 0.47 USD | $96 0.65 USD | $6.82B 46.05M USD | 0 | -$14.11 -0.09 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $119 0.8 USD |
+4.39
|
$4.95B 33.44M USD | $601.5K 4.06K USD | $115 0.78 USD | $123 0.83 USD | $4.95B 33.44M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $105 0.71 USD |
+0.96
|
$4.68B 31.6M USD | $1.15M 7.74K USD | $101 0.68 USD | $109 0.74 USD | $4.68B 31.6M USD | 0 | -$25.21 -0.1 USD | |
| FunPep Company Limited 4881.T | $105 0.71 USD |
+0.96
|
$3.41B 23.01M USD | $181.3K 1.22K USD | $104 0.7 USD | $106 0.72 USD | $3.41B 23.01M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $47 0.32 USD |
0
|
$2.72B 18.35M USD | $274.8K 1.85K USD | $46 0.31 USD | $47 0.32 USD | $2.72B 18.35M USD | 0 | -$23.64 -0.1 USD | |
| PeptiDream Inc. 4587.T | $1,529 10.32 USD |
-1.77
|
$198.18B 1.34B USD | $823.2K 5.56K USD | $1,527 10.31 USD | $1,546.5 10.44 USD | $198.18B 1.34B USD | 13.38 | $114.25 0.77 USD | |
| Takara Bio Inc. 4974.T | $794 5.36 USD |
-0.87
|
$95.61B 645.39M USD | $155.9K 1.05K USD | $794 5.36 USD | $809 5.46 USD | $95.61B 645.39M USD | 91.79 | $8.65 0.06 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $570 3.85 USD |
+0.53
|
$23.15B 156.25M USD | $49.6K 334.81 USD | $565 3.81 USD | $575 3.88 USD | $23.15B 156.25M USD | 0 | -$6.29 -0.04 USD | |
| CanBas Co., Ltd. 4575.T | $1,018 6.87 USD |
+0.1
|
$19.45B 131.27M USD | $218.8K 1.48K USD | $1,001 6.76 USD | $1,033 6.97 USD | $19.45B 131.27M USD | 0 | -$71.29 -0.4 USD | |
| StemRIM 4599.T | $302 2.04 USD |
-1.31
|
$18.77B 126.67M USD | $106.9K 721.6 USD | $301 2.03 USD | $309 2.09 USD | $18.77B 126.67M USD | 0 | -$33.53 -0.2 USD | |
| Oncolys BioPharma Inc. 4588.T | $610 4.12 USD |
+0.83
|
$15.16B 102.37M USD | $271.7K 1.83K USD | $601 4.06 USD | $618 4.17 USD | $15.16B 102.37M USD | 0 | -$77.2 -0.5 USD | |
| CellSource Co., Ltd. 4880.T | $667 4.5 USD |
-0.74
|
$13.22B 89.22M USD | $25.7K 173.48 USD | $665 4.49 USD | $675 4.56 USD | $13.22B 89.22M USD | 0 | -$2.55 -0.01 USD | |
| Stella Pharma Corporation 4888.T | $385 2.6 USD |
-2.53
|
$13.1B 88.44M USD | $89.5K 604.15 USD | $384 2.59 USD | $398 2.69 USD | $13.1B 88.44M USD | 0 | -$4.23 -0.02 USD | |
| RaQualia Pharma Inc. 4579.T | $527 3.56 USD |
0
|
$12.87B 86.91M USD | $86.3K 582.55 USD | $523 3.53 USD | $536 3.62 USD | $12.87B 86.91M USD | 0 | -$22.87 -0.1 USD | |
| StemCell Institute Inc. 7096.T | $911 6.15 USD |
-3.6
|
$9.26B 62.49M USD | $64.6K 436.07 USD | $911 6.15 USD | $941 6.35 USD | $9.26B 62.49M USD | 24.15 | $37.71 0.25 USD | |
| MediciNova, Inc. 4875.T | $187 1.26 USD |
0
|
$9.17B 61.91M USD | $33.8K 228.16 USD | $185 1.25 USD | $190 1.28 USD | $9.17B 61.91M USD | 0 | -$33.02 -0.2 USD | |
| Linical Co., Ltd. 2183.T | $327 2.21 USD |
0
|
$7.39B 49.86M USD | $3.4K 22.95 USD | $327 2.21 USD | $330 2.23 USD | $7.39B 49.86M USD | 0 | -$23.87 -0.1 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $751 5.07 USD |
+4.02
|
$6.77B 45.67M USD | $1.01M 6.81K USD | $719 4.85 USD | $760 5.13 USD | $6.77B 45.67M USD | 0 | -$195.5 -1.3 USD | |
| Carna Biosciences, Inc. 4572.T | $326 2.2 USD |
+0.31
|
$6.23B 42.03M USD | $44.8K 302.41 USD | $324 2.19 USD | $330 2.23 USD | $6.23B 42.03M USD | 0 | -$121.6 -0.8 USD | |
| Kringle Pharma, Inc. 4884.T | $825 5.57 USD |
+0.61
|
$5.64B 38.08M USD | $35.3K 238.28 USD | $816 5.51 USD | $831 5.61 USD | $5.64B 38.08M USD | 0 | -$133.1 -0.8 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $492 3.32 USD |
+0.82
|
$4.58B 30.93M USD | $37.2K 251.11 USD | $486 3.28 USD | $495 3.34 USD | $4.58B 30.93M USD | 18.39 | $26.74 0.18 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $752 5.08 USD |
-1.44
|
$4.31B 29.11M USD | $7.6K 51.3 USD | $751 5.07 USD | $763 5.15 USD | $4.31B 29.11M USD | 16.76 | $44.86 0.3 USD | |
| Soiken Holdings Inc. 2385.T | $159 1.07 USD |
-0.63
|
$4.16B 28.08M USD | $29.7K 200.48 USD | $158 1.07 USD | $160 1.08 USD | $4.16B 28.08M USD | 0 | -$15.16 -0.1 USD | |
| Transgenic Group Inc. 2342.T | $170 1.15 USD |
-1.16
|
$2.83B 19.11M USD | $250.6K 1.69K USD | $169 1.14 USD | $174 1.17 USD | $2.83B 19.11M USD | 0 | -$65.51 -0.4 USD | |
| PhoenixBio Co., Ltd. 6190.T | $393 2.65 USD |
+0.77
|
$1.59B 10.75M USD | $32.2K 217.36 USD | $382 2.58 USD | $400 2.7 USD | $1.59B 10.75M USD | 0 | -$110.9 -0.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}