País: Japão Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (37)
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (92)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (37)
Saúde (37)
- {{item.name}}
- Todos os setores
- Saúde (37)
Biotecnologia (37)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (27)
- Drogarias (24)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SanBio Company Limited 4592.T | $3,220 21.74 USD |
-6.67
|
$248.45B 1.68B USD | $3.73M 25.16K USD | $3,105 20.96 USD | $3,445 23.25 USD | $248.45B 1.68B USD | 0 | -$38.96 -0.2 USD | |
| GNI Group Ltd. 2160.T | $3,820 25.79 USD |
+3.95
|
$191.79B 1.29B USD | $1.88M 12.66K USD | $3,685 24.87 USD | $3,830 25.85 USD | $191.79B 1.29B USD | 0 | -$18.33 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $920 6.21 USD |
+0.11
|
$82.71B 558.31M USD | $384.2K 2.59K USD | $915 6.18 USD | $930 6.28 USD | $82.71B 558.31M USD | 0 | -$25.76 -0.1 USD | |
| Healios K.K. 4593.T | $541 3.65 USD |
+4.64
|
$54.89B 370.53M USD | $9.49M 64.07K USD | $516 3.48 USD | $549 3.71 USD | $54.89B 370.53M USD | 0 | -$47.65 -0.3 USD | |
| AnGes, Inc. 4563.T | $66 0.45 USD |
0
|
$21.59B 145.71M USD | $5.89M 39.76K USD | $65 0.44 USD | $68 0.46 USD | $21.59B 145.71M USD | 0 | -$114.3 -0.7 USD | |
| ReproCELL Incorporated 4978.T | $192 1.3 USD |
+2.67
|
$18.09B 122.12M USD | $2.22M 15.01K USD | $178 1.2 USD | $195 1.32 USD | $18.09B 122.12M USD | 169.91 | $1.13 0.007 USD | |
| CellSeed Inc. 7776.T | $515 3.48 USD |
-0.96
|
$17.85B 120.51M USD | $523K 3.53K USD | $510 3.44 USD | $517 3.49 USD | $17.85B 120.51M USD | 0 | -$25.73 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $614 4.14 USD |
+0.16
|
$15.26B 103.04M USD | $400K 2.7K USD | $607 4.1 USD | $626 4.23 USD | $15.26B 103.04M USD | 0 | -$77.29 -0.5 USD | |
| Kidswell Bio Corporation 4584.T | $322 2.17 USD |
+6.27
|
$13.1B 88.4M USD | $9.81M 66.23K USD | $300 2.03 USD | $336 2.27 USD | $13.1B 88.4M USD | 0 | -$23.6 -0.1 USD | |
| Chiome Bioscience Inc. 4583.T | $152 1.03 USD |
-1.3
|
$10.43B 70.44M USD | $1.26M 8.53K USD | $151 1.02 USD | $155 1.05 USD | $10.43B 70.44M USD | 0 | -$17.3 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
+3.45
|
$7.94B 53.61M USD | $708.6K 4.78K USD | $29 0.2 USD | $30 0.2 USD | $7.94B 53.61M USD | 0 | -$5.34 -0.03 USD | |
| OncoTherapy Science, Inc. 4564.T | $21 0.14 USD |
0
|
$5.79B 39.07M USD | $2.52M 17.02K USD | $21 0.14 USD | $22 0.15 USD | $5.79B 39.07M USD | 0 | -$4.81 -0.03 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $130 0.88 USD |
+3.17
|
$5.41B 36.53M USD | $436.6K 2.95K USD | $123 0.83 USD | $131 0.88 USD | $5.41B 36.53M USD | 0 | -$37.9 -0.2 USD | |
| Ribomic Inc. 4591.T | $91 0.61 USD |
0
|
$4.06B 27.39M USD | $246.9K 1.67K USD | $90 0.61 USD | $92 0.62 USD | $4.06B 27.39M USD | 0 | -$25.69 -0.1 USD | |
| FunPep Company Limited 4881.T | $115 0.78 USD |
+0.88
|
$3.73B 25.2M USD | $809.8K 5.47K USD | $110 0.74 USD | $115 0.78 USD | $3.73B 25.2M USD | 0 | -$32.25 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $42 0.28 USD |
+5
|
$3.7B 24.99M USD | $1.01M 6.82K USD | $40 0.27 USD | $42 0.28 USD | $3.7B 24.99M USD | 0 | -$17.33 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $45 0.3 USD |
+2.27
|
$2.6B 17.57M USD | $210.4K 1.42K USD | $43 0.29 USD | $45 0.3 USD | $2.6B 17.57M USD | 0 | -$24.19 -0.1 USD | |
| PeptiDream Inc. 4587.T | $1,660.5 11.21 USD |
-0.12
|
$215.48B 1.45B USD | $569.9K 3.85K USD | $1,636 11.04 USD | $1,673.5 11.3 USD | $215.48B 1.45B USD | 14.55 | $114.08 0.77 USD | |
| Takara Bio Inc. 4974.T | $786 5.31 USD |
+0.38
|
$94.65B 638.89M USD | $152.4K 1.03K USD | $779 5.26 USD | $790 5.33 USD | $94.65B 638.89M USD | 90.86 | $8.65 0.06 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $611 4.12 USD |
+1.16
|
$24.81B 167.49M USD | $56.5K 381.39 USD | $608 4.1 USD | $621 4.19 USD | $24.81B 167.49M USD | 0 | -$1.75 -0.01 USD | |
| StemRIM 4599.T | $355 2.4 USD |
+4.11
|
$22.06B 148.9M USD | $403.7K 2.73K USD | $330 2.23 USD | $360 2.43 USD | $22.06B 148.9M USD | 0 | -$34.89 -0.2 USD | |
| CanBas Co., Ltd. 4575.T | $969 6.54 USD |
+3.64
|
$18.51B 124.95M USD | $571.8K 3.86K USD | $929 6.27 USD | $1,020 6.89 USD | $18.51B 124.95M USD | 0 | -$73.93 -0.4 USD | |
| RaQualia Pharma Inc. 4579.T | $617 4.16 USD |
-1.44
|
$15.29B 103.24M USD | $229.6K 1.55K USD | $617 4.16 USD | $641 4.33 USD | $15.29B 103.24M USD | 0 | -$22.51 -0.1 USD | |
| CellSource Co., Ltd. 4880.T | $716 4.83 USD |
-0.83
|
$14.3B 96.54M USD | $28K 189.01 USD | $704 4.75 USD | $725 4.89 USD | $14.3B 96.54M USD | 60.21 | $11.89 0.08 USD | |
| Stella Pharma Corporation 4888.T | $404 2.73 USD |
+0.5
|
$13.75B 92.81M USD | $185.8K 1.25K USD | $397 2.68 USD | $410 2.77 USD | $13.75B 92.81M USD | 0 | -$23.03 -0.1 USD | |
| StemCell Institute Inc. 7096.T | $1,070 7.22 USD |
+1.33
|
$10.87B 73.39M USD | $31.2K 210.61 USD | $1,041 7.03 USD | $1,080 7.29 USD | $10.87B 73.39M USD | 25.91 | $41.29 0.28 USD | |
| MediciNova, Inc. 4875.T | $201 1.36 USD |
-0.5
|
$9.86B 66.55M USD | $28.8K 194.41 USD | $199 1.34 USD | $201 1.36 USD | $9.86B 66.55M USD | 0 | -$33 -0.2 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $132 0.89 USD |
0
|
$9.32B 62.91M USD | $362.5K 2.45K USD | $131 0.88 USD | $134 0.9 USD | $9.32B 62.91M USD | 0 | -$11.84 -0.07 USD | |
| Linical Co., Ltd. 2183.T | $324 2.19 USD |
+0.62
|
$7.32B 49.4M USD | $7.6K 51.3 USD | $319 2.15 USD | $325 2.19 USD | $7.32B 49.4M USD | 0 | -$5.38 -0.03 USD | |
| Kringle Pharma, Inc. 4884.T | $1,000 6.75 USD |
-1.96
|
$6.97B 47.08M USD | $195.8K 1.32K USD | $992 6.7 USD | $1,036 6.99 USD | $6.97B 47.08M USD | 0 | -$130.5 -0.8 USD | |
| Carna Biosciences, Inc. 4572.T | $344 2.32 USD |
-1.71
|
$6.68B 45.12M USD | $138.1K 932.21 USD | $339 2.29 USD | $349 2.36 USD | $6.68B 45.12M USD | 0 | -$119.5 -0.8 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $650 4.39 USD |
+2.2
|
$5.86B 39.53M USD | $257.3K 1.74K USD | $636 4.29 USD | $661 4.46 USD | $5.86B 39.53M USD | 0 | -$223 -1.5 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $515 3.48 USD |
+0.19
|
$4.8B 32.38M USD | $30.5K 205.88 USD | $512 3.46 USD | $521 3.52 USD | $4.8B 32.38M USD | 20.70 | $24.87 0.17 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $808 5.45 USD |
-0.37
|
$4.63B 31.28M USD | $4.6K 31.05 USD | $807 5.45 USD | $811 5.47 USD | $4.63B 31.28M USD | 18.01 | $44.85 0.3 USD | |
| Soiken Holdings Inc. 2385.T | $162 1.09 USD |
-1.82
|
$4.32B 29.13M USD | $72.2K 487.37 USD | $161 1.09 USD | $165 1.11 USD | $4.32B 29.13M USD | 0 | -$14.89 -0.1 USD | |
| Transgenic Group Inc. 2342.T | $163 1.1 USD |
+5.84
|
$2.71B 18.32M USD | $177.1K 1.2K USD | $153 1.03 USD | $163 1.1 USD | $2.71B 18.32M USD | 0 | -$14.39 -0.09 USD | |
| PhoenixBio Co., Ltd. 6190.T | $378 2.55 USD |
-0.26
|
$1.53B 10.34M USD | $26.7K 180.23 USD | $371 2.5 USD | $382 2.58 USD | $1.53B 10.34M USD | 0 | -$31.46 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}