País: Japão Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (37)
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (37)
Saúde (37)
- {{item.name}}
- Todos os setores
- Saúde (37)
Biotecnologia (37)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (27)
- Drogarias (24)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PeptiDream Inc. 4587.T | $1,920 12.96 USD |
-0.36
|
$249.37B 1.68B USD | $85.7K 578.5 USD | $1,910 12.89 USD | $1,930 13.03 USD | $249.37B 1.68B USD | 16.60 | $115.62 0.78 USD | |
| SanBio Company Limited 4592.T | $2,013 13.59 USD |
-2.85
|
$144.97B 978.56M USD | $1.48M 9.97K USD | $2,004 13.53 USD | $2,091 14.11 USD | $144.97B 978.56M USD | 0 | -$41.85 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,311 15.6 USD |
+1.14
|
$116.03B 783.22M USD | $641.6K 4.33K USD | $2,278 15.38 USD | $2,338 15.78 USD | $116.03B 783.22M USD | 108.75 | $21.25 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $898 6.06 USD |
+1.01
|
$80.73B 544.96M USD | $226.6K 1.53K USD | $892 6.02 USD | $910 6.14 USD | $80.73B 544.96M USD | 0 | -$53.96 -0.3 USD | |
| Healios K.K. 4593.T | $324 2.19 USD |
-0.31
|
$32.87B 221.9M USD | $4.05M 27.36K USD | $312 2.11 USD | $331 2.23 USD | $32.87B 221.9M USD | 0 | -$47.86 -0.3 USD | |
| AnGes, Inc. 4563.T | $69 0.47 USD |
-1.45
|
$22.89B 154.51M USD | $1.67M 11.25K USD | $68 0.46 USD | $70 0.47 USD | $22.89B 154.51M USD | 0 | -$119.5 -0.8 USD | |
| CellSeed Inc. 7776.T | $570 3.85 USD |
-2.23
|
$20.74B 140.02M USD | $622.4K 4.2K USD | $565 3.81 USD | $584 3.94 USD | $20.74B 140.02M USD | 0 | -$25.71 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $150 1.01 USD |
-0.66
|
$14.13B 95.41M USD | $929.4K 6.27K USD | $148 1 USD | $153 1.03 USD | $14.13B 95.41M USD | 0 | -$1.28 -0.008 USD | |
| Oncolys BioPharma Inc. 4588.T | $557 3.76 USD |
-0.18
|
$13.85B 93.47M USD | $58.2K 392.87 USD | $556 3.75 USD | $564 3.81 USD | $13.85B 93.47M USD | 0 | -$77.17 -0.5 USD | |
| Chiome Bioscience Inc. 4583.T | $132 0.89 USD |
+1.54
|
$8.94B 60.37M USD | $1.33M 8.99K USD | $129 0.87 USD | $143 0.97 USD | $8.94B 60.37M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $32 0.22 USD |
+3.23
|
$8.74B 58.98M USD | $149.1K 1.01K USD | $31 0.21 USD | $32 0.22 USD | $8.74B 58.98M USD | 0 | -$5.04 -0.03 USD | |
| OncoTherapy Science, Inc. 4564.T | $24 0.16 USD |
0
|
$6.52B 44.01M USD | $744.8K 5.03K USD | $23 0.16 USD | $24 0.16 USD | $6.52B 44.01M USD | 0 | -$4.81 -0.03 USD | |
| Kidswell Bio Corporation 4584.T | $129 0.87 USD |
-1.52
|
$5.25B 35.42M USD | $1.6M 10.83K USD | $129 0.87 USD | $139 0.94 USD | $5.25B 35.42M USD | 0 | -$22.21 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $107 0.72 USD |
+0.94
|
$4.45B 30.07M USD | $164.3K 1.11K USD | $106 0.72 USD | $108 0.73 USD | $4.45B 30.07M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $97 0.65 USD |
+4.3
|
$4.05B 27.31M USD | $1.12M 7.55K USD | $93 0.63 USD | $99 0.67 USD | $4.05B 27.31M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
0
|
$3.61B 24.4M USD | $78.3K 528.55 USD | $40 0.27 USD | $41 0.28 USD | $3.61B 24.4M USD | 0 | -$16.51 -0.1 USD | |
| FunPep Company Limited 4881.T | $100 0.68 USD |
-0.99
|
$3.25B 21.91M USD | $125.5K 847.16 USD | $99 0.67 USD | $101 0.68 USD | $3.25B 21.91M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $45 0.3 USD |
0
|
$2.66B 17.96M USD | $3.59M 24.27K USD | $45 0.3 USD | $50 0.34 USD | $2.66B 17.96M USD | 0 | -$23.64 -0.1 USD | |
| Takara Bio Inc. 4974.T | $828 5.59 USD |
+0.73
|
$99.7B 673.03M USD | $51.1K 344.94 USD | $822 5.55 USD | $831 5.61 USD | $99.7B 673.03M USD | 0 | -$0.41 -0.002 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $655 4.42 USD |
+3.97
|
$26.64B 179.84M USD | $337.4K 2.28K USD | $637 4.3 USD | $670 4.52 USD | $26.64B 179.84M USD | 0 | -$1.7 -0.01 USD | |
| StemRIM 4599.T | $321 2.17 USD |
-0.93
|
$19.95B 134.64M USD | $228.8K 1.54K USD | $314 2.12 USD | $334 2.25 USD | $19.95B 134.64M USD | 0 | -$33.53 -0.2 USD | |
| CanBas Co., Ltd. 4575.T | $1,013 6.84 USD |
+0.1
|
$19.52B 131.79M USD | $44.7K 301.74 USD | $998 6.74 USD | $1,015 6.85 USD | $19.52B 131.79M USD | 0 | -$71.34 -0.4 USD | |
| CellSource Co., Ltd. 4880.T | $673 4.54 USD |
+2.59
|
$13.33B 89.99M USD | $16.3K 110.03 USD | $658 4.44 USD | $677 4.57 USD | $13.33B 89.99M USD | 56.36 | $11.94 0.08 USD | |
| StemCell Institute Inc. 7096.T | $1,280 8.64 USD |
0
|
$13.16B 88.85M USD | $1.5K 10.13 USD | $1,275 8.61 USD | $1,296 8.75 USD | $13.16B 88.85M USD | 30.96 | $41.34 0.28 USD | |
| Stella Pharma Corporation 4888.T | $325 2.19 USD |
+2.53
|
$11.06B 74.66M USD | $27.9K 188.33 USD | $317 2.14 USD | $327 2.21 USD | $11.06B 74.66M USD | 0 | -$22.92 -0.1 USD | |
| MediciNova, Inc. 4875.T | $219 1.48 USD |
0
|
$10.82B 73.04M USD | $12.3K 83.03 USD | $215 1.45 USD | $225 1.52 USD | $10.82B 73.04M USD | 0 | -$32.96 -0.2 USD | |
| RaQualia Pharma Inc. 4579.T | $428 2.89 USD |
+2.39
|
$10.68B 72.1M USD | $318.4K 2.15K USD | $413 2.79 USD | $429 2.9 USD | $10.68B 72.1M USD | 0 | -$22.85 -0.1 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $132 0.89 USD |
+0.76
|
$9.39B 63.39M USD | $23.3K 157.28 USD | $131 0.88 USD | $132 0.89 USD | $9.39B 63.39M USD | 0 | -$9.05 -0.06 USD | |
| Linical Co., Ltd. 2183.T | $296 2 USD |
-0.34
|
$6.69B 45.13M USD | $10.7K 72.23 USD | $293 1.98 USD | $297 2 USD | $6.69B 45.13M USD | 0 | -$5.35 -0.03 USD | |
| Kringle Pharma, Inc. 4884.T | $825 5.57 USD |
+0.36
|
$5.65B 38.11M USD | $14.9K 100.58 USD | $817 5.51 USD | $838 5.66 USD | $5.65B 38.11M USD | 0 | -$118.2 -0.7 USD | |
| Carna Biosciences, Inc. 4572.T | $272 1.84 USD |
+1.49
|
$5.19B 35.07M USD | $35.9K 242.34 USD | $268 1.81 USD | $277 1.87 USD | $5.19B 35.07M USD | 0 | -$121.6 -0.8 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $483 3.26 USD |
-1.43
|
$4.35B 29.38M USD | $85.1K 574.45 USD | $479 3.23 USD | $495 3.34 USD | $4.35B 29.38M USD | 0 | -$218.3 -1.4 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $465 3.14 USD |
+0.22
|
$4.33B 29.23M USD | $15.9K 107.33 USD | $465 3.14 USD | $471 3.18 USD | $4.33B 29.23M USD | 18.69 | $24.87 0.17 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $695 4.69 USD |
+0.58
|
$4.08B 27.54M USD | $600 4.05 USD | $695 4.69 USD | $697 4.7 USD | $4.08B 27.54M USD | 15.49 | $44.85 0.3 USD | |
| Soiken Holdings Inc. 2385.T | $126 0.85 USD |
+0.8
|
$3.43B 23.14M USD | $20.7K 139.73 USD | $126 0.85 USD | $127 0.86 USD | $3.43B 23.14M USD | 0 | -$15.16 -0.1 USD | |
| Transgenic Group Inc. 2342.T | $184 1.24 USD |
0
|
$3.06B 20.68M USD | $1.4K 9.45 USD | $183 1.24 USD | $184 1.24 USD | $3.06B 20.68M USD | 0 | -$13.59 -0.09 USD | |
| PhoenixBio Co., Ltd. 6190.T | $328 2.21 USD |
+0.92
|
$1.34B 9.02M USD | $8.8K 59.4 USD | $326 2.2 USD | $333 2.25 USD | $1.34B 9.02M USD | 0 | -$31.42 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}