Bolsa: Tokyo Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (37)
Tokyo (37)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (37)
- {{item.name}}
- Todos os setores
- Saúde (37)
Biotecnologia (37)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GNI Group Ltd. 2160.T | $3,105 20.96 USD |
+1.47
|
$155.89B 1.05B USD | $1.03M 6.96K USD | $3,050 20.59 USD | $3,120 21.06 USD | $155.89B 1.05B USD | 0 | -$17.75 -0.1 USD | |
| SanBio Company Limited 4592.T | $2,079 14.03 USD |
+0.97
|
$149.72B 1.01B USD | $1.86M 12.53K USD | $2,051 13.84 USD | $2,133 14.4 USD | $149.72B 1.01B USD | 0 | -$61.14 -0.4 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $853 5.76 USD |
+1.07
|
$76.69B 517.65M USD | $394.5K 2.66K USD | $848 5.72 USD | $859 5.8 USD | $76.69B 517.65M USD | 0 | -$25.66 -0.1 USD | |
| Healios K.K. 4593.T | $507 3.42 USD |
+10.46
|
$51.44B 347.24M USD | $6.55M 44.21K USD | $457 3.08 USD | $507 3.42 USD | $51.44B 347.24M USD | 0 | -$45.53 -0.3 USD | |
| ReproCELL Incorporated 4978.T | $209 1.41 USD |
+7.73
|
$19.79B 133.58M USD | $3.61M 24.35K USD | $193 1.3 USD | $211 1.42 USD | $19.79B 133.58M USD | 188.28 | $1.11 0.007 USD | |
| AnGes, Inc. 4563.T | $60 0.41 USD |
+1.69
|
$19.62B 132.47M USD | $3.37M 22.73K USD | $59 0.4 USD | $61 0.41 USD | $19.62B 132.47M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $477 3.22 USD |
+0.85
|
$16.54B 111.62M USD | $286.8K 1.94K USD | $469 3.17 USD | $483 3.26 USD | $16.54B 111.62M USD | 0 | -$25.73 -0.1 USD | |
| Chiome Bioscience Inc. 4583.T | $154 1.04 USD |
+4.76
|
$10.43B 70.44M USD | $2M 13.53K USD | $148 1 USD | $156 1.05 USD | $10.43B 70.44M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $39 0.26 USD |
0
|
$10.32B 69.69M USD | $1.58M 10.64K USD | $39 0.26 USD | $40 0.27 USD | $10.32B 69.69M USD | 0 | -$5.16 -0.03 USD | |
| Kidswell Bio Corporation 4584.T | $249 1.68 USD |
+4.18
|
$10.13B 68.36M USD | $5.31M 35.82K USD | $241 1.63 USD | $261 1.76 USD | $10.13B 68.36M USD | 0 | -$0.53 -0.003 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $143 0.97 USD |
+3.62
|
$10.1B 68.14M USD | $517.8K 3.5K USD | $140 0.95 USD | $144 0.97 USD | $10.1B 68.14M USD | 0 | -$11.84 -0.07 USD | |
| OncoTherapy Science, Inc. 4564.T | $30 0.2 USD |
+3.45
|
$8.33B 56.23M USD | $11.12M 75.07K USD | $28 0.19 USD | $30 0.2 USD | $8.33B 56.23M USD | 0 | -$3.12 -0.02 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $75 0.51 USD |
-2.6
|
$7.01B 47.31M USD | $20.9M 141.06K USD | $72 0.49 USD | $79 0.53 USD | $7.01B 47.31M USD | 0 | -$14.11 -0.09 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $130 0.88 USD |
+6.56
|
$5.41B 36.53M USD | $1.21M 8.15K USD | $122 0.82 USD | $130 0.88 USD | $5.41B 36.53M USD | 0 | -$36.72 -0.2 USD | |
| Ribomic Inc. 4591.T | $114 0.77 USD |
+2.7
|
$5.08B 34.31M USD | $1.09M 7.34K USD | $108 0.73 USD | $116 0.78 USD | $5.08B 34.31M USD | 0 | -$25.21 -0.1 USD | |
| FunPep Company Limited 4881.T | $109 0.74 USD |
+2.83
|
$3.54B 23.88M USD | $413.3K 2.79K USD | $107 0.72 USD | $110 0.74 USD | $3.54B 23.88M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $48 0.32 USD |
0
|
$2.78B 18.74M USD | $408K 2.75K USD | $47 0.32 USD | $49 0.33 USD | $2.78B 18.74M USD | 0 | -$23.64 -0.1 USD | |
| PeptiDream Inc. 4587.T | $1,575.5 10.64 USD |
+2.87
|
$204.2B 1.38B USD | $775.2K 5.23K USD | $1,544.5 10.43 USD | $1,586 10.71 USD | $204.2B 1.38B USD | 13.78 | $114.25 0.77 USD | |
| Takara Bio Inc. 4974.T | $814 5.49 USD |
+1.5
|
$98.02B 661.65M USD | $270.5K 1.83K USD | $804 5.43 USD | $820 5.54 USD | $98.02B 661.65M USD | 93.99 | $8.66 0.06 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $606 4.09 USD |
+3.24
|
$24.61B 166.12M USD | $50K 337.51 USD | $591 3.99 USD | $606 4.09 USD | $24.61B 166.12M USD | 0 | -$6.28 -0.04 USD | |
| CanBas Co., Ltd. 4575.T | $1,006 6.79 USD |
-0.79
|
$19.22B 129.72M USD | $192.4K 1.3K USD | $1,004 6.78 USD | $1,028 6.94 USD | $19.22B 129.72M USD | 0 | -$71.28 -0.4 USD | |
| StemRIM 4599.T | $301 2.03 USD |
0
|
$18.7B 126.25M USD | $93.8K 633.18 USD | $300 2.03 USD | $305 2.06 USD | $18.7B 126.25M USD | 0 | -$33.53 -0.2 USD | |
| Oncolys BioPharma Inc. 4588.T | $611 4.12 USD |
-0.65
|
$15.19B 102.53M USD | $170.4K 1.15K USD | $611 4.12 USD | $620 4.19 USD | $15.19B 102.53M USD | 0 | -$77.18 -0.5 USD | |
| Stella Pharma Corporation 4888.T | $406 2.74 USD |
+2.53
|
$13.82B 93.26M USD | $154.8K 1.04K USD | $395 2.67 USD | $411 2.77 USD | $13.82B 93.26M USD | 0 | -$4.24 -0.02 USD | |
| CellSource Co., Ltd. 4880.T | $690 4.66 USD |
+1.32
|
$13.67B 92.3M USD | $31.4K 211.96 USD | $681 4.6 USD | $697 4.7 USD | $13.67B 92.3M USD | 0 | -$2.59 -0.01 USD | |
| RaQualia Pharma Inc. 4579.T | $539 3.64 USD |
+0.94
|
$13.17B 88.89M USD | $116.7K 787.76 USD | $532 3.59 USD | $547 3.69 USD | $13.17B 88.89M USD | 0 | -$22.85 -0.1 USD | |
| StemCell Institute Inc. 7096.T | $925 6.24 USD |
-1.49
|
$9.4B 63.45M USD | $40.1K 270.69 USD | $925 6.24 USD | $940 6.35 USD | $9.4B 63.45M USD | 24.56 | $37.65 0.25 USD | |
| MediciNova, Inc. 4875.T | $186 1.26 USD |
+0.54
|
$9.12B 61.58M USD | $37.2K 251.11 USD | $183 1.24 USD | $188 1.27 USD | $9.12B 61.58M USD | 0 | -$33.24 -0.2 USD | |
| Linical Co., Ltd. 2183.T | $327 2.21 USD |
-0.91
|
$7.39B 49.86M USD | $13.5K 91.13 USD | $327 2.21 USD | $332 2.24 USD | $7.39B 49.86M USD | 0 | -$23.85 -0.1 USD | |
| Carna Biosciences, Inc. 4572.T | $348 2.35 USD |
0
|
$6.65B 44.86M USD | $112.9K 762.11 USD | $342 2.31 USD | $355 2.4 USD | $6.65B 44.86M USD | 0 | -$121.6 -0.8 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $710 4.79 USD |
-4.7
|
$6.4B 43.18M USD | $605.5K 4.09K USD | $700 4.73 USD | $755 5.1 USD | $6.4B 43.18M USD | 0 | -$195.5 -1.3 USD | |
| Kringle Pharma, Inc. 4884.T | $855 5.77 USD |
+3.01
|
$5.85B 39.46M USD | $55.7K 375.99 USD | $832 5.62 USD | $863 5.83 USD | $5.85B 39.46M USD | 0 | -$133.1 -0.8 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $499 3.37 USD |
+1.42
|
$4.65B 31.37M USD | $24.2K 163.36 USD | $492 3.32 USD | $499 3.37 USD | $4.65B 31.37M USD | 18.67 | $26.72 0.18 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $751 5.07 USD |
+1.49
|
$4.31B 29.08M USD | $2.4K 16.2 USD | $746 5.04 USD | $754 5.09 USD | $4.31B 29.08M USD | 16.74 | $44.84 0.3 USD | |
| Soiken Holdings Inc. 2385.T | $161 1.09 USD |
+1.26
|
$4.21B 28.43M USD | $60.1K 405.69 USD | $158 1.07 USD | $163 1.1 USD | $4.21B 28.43M USD | 0 | -$15.16 -0.1 USD | |
| Transgenic Group Inc. 2342.T | $180 1.22 USD |
+2.86
|
$3B 20.23M USD | $280.2K 1.89K USD | $174 1.17 USD | $183 1.24 USD | $3B 20.23M USD | 0 | -$65.5 -0.4 USD | |
| PhoenixBio Co., Ltd. 6190.T | $403 2.72 USD |
-0.49
|
$1.63B 11.02M USD | $28.7K 193.73 USD | $397 2.68 USD | $420 2.84 USD | $1.63B 11.02M USD | 0 | -$110.9 -0.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}