País: China Bolsa: Shanghai Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (46)
- {{country.name}}
- Todos os países
- China (46)
Shanghai (46)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (46)
- Shenzhen (43)
Saúde (46)
- {{item.name}}
- Todos os setores
- Saúde (46)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥207.71 30.65 USD |
-2.64
|
CN¥280.15B 41.34B USD | CN¥3.02M 445.31K USD | CN¥205.51 30.32 USD | CN¥212.49 31.35 USD | CN¥280.15B 41.34B USD | 90.30 | CN¥2.30 0.34 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.93 4.27 USD |
-6.68
|
CN¥36.58B 5.4B USD | CN¥7.20M 1.06M USD | CN¥28.90 4.26 USD | CN¥30.12 4.44 USD | CN¥36.58B 5.4B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥80.20 11.83 USD |
-1.27
|
CN¥36.09B 5.32B USD | CN¥3.14M 463.75K USD | CN¥79.81 11.78 USD | CN¥81.91 12.09 USD | CN¥36.09B 5.32B USD | 14.96 | CN¥5.36 0.79 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥54.94 8.11 USD |
-0.83
|
CN¥33.96B 5.01B USD | CN¥4.98M 734.09K USD | CN¥53.50 7.89 USD | CN¥55.33 8.16 USD | CN¥33.96B 5.01B USD | 11.44 | CN¥4.80 0.71 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥29.43 4.34 USD |
-0.34
|
CN¥30.19B 4.45B USD | CN¥11.54M 1.7M USD | CN¥28.58 4.22 USD | CN¥29.62 4.37 USD | CN¥30.19B 4.45B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.36 1.82 USD |
-3.66
|
CN¥24.44B 3.61B USD | CN¥16.18M 2.39M USD | CN¥12.34 1.82 USD | CN¥12.82 1.89 USD | CN¥24.44B 3.61B USD | 25.22 | CN¥0.49 0.07 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥91.28 13.47 USD |
-1.84
|
CN¥24.16B 3.57B USD | CN¥2.40M 353.88K USD | CN¥89.20 13.16 USD | CN¥94.63 13.96 USD | CN¥24.16B 3.57B USD | 48.55 | CN¥1.88 0.28 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥58.60 8.65 USD |
+2.81
|
CN¥23.92B 3.53B USD | CN¥3.64M 536.91K USD | CN¥56.75 8.37 USD | CN¥58.80 8.68 USD | CN¥23.92B 3.53B USD | 23.72 | CN¥2.47 0.36 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥44.80 6.61 USD |
+4.23
|
CN¥19.52B 2.88B USD | CN¥18.43M 2.72M USD | CN¥41.85 6.17 USD | CN¥47.40 6.99 USD | CN¥19.52B 2.88B USD | 373.33 | CN¥0.12 0.02 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.21 4.9 USD |
-2.41
|
CN¥15.62B 2.3B USD | CN¥1.30M 192.05K USD | CN¥32.91 4.86 USD | CN¥34.34 5.07 USD | CN¥15.62B 2.3B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥35.19 5.19 USD |
+3.29
|
CN¥14.28B 2.11B USD | CN¥10.21M 1.51M USD | CN¥33.30 4.91 USD | CN¥36.42 5.37 USD | CN¥14.28B 2.11B USD | 251.35 | CN¥0.14 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.93 1.76 USD |
-1.08
|
CN¥13.26B 1.96B USD | CN¥16.19M 2.39M USD | CN¥11.75 1.73 USD | CN¥12.10 1.79 USD | CN¥13.26B 1.96B USD | 132.55 | CN¥0.09 0.01 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥24.95 3.68 USD |
-4.52
|
CN¥10.00B 1.48B USD | CN¥12.56M 1.85M USD | CN¥24.70 3.64 USD | CN¥25.96 3.83 USD | CN¥10.00B 1.48B USD | 83.16 | CN¥0.30 0.04 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.16 4.01 USD |
-2.06
|
CN¥8.58B 1.27B USD | CN¥1.69M 248.7K USD | CN¥26.94 3.97 USD | CN¥27.71 4.09 USD | CN¥8.58B 1.27B USD | 27.99 | CN¥0.97 0.14 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.19 2.68 USD |
-1.78
|
CN¥8.51B 1.26B USD | CN¥7.44M 1.1M USD | CN¥17.98 2.65 USD | CN¥18.56 2.74 USD | CN¥8.51B 1.26B USD | 75.79 | CN¥0.24 0.04 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥20.06 2.96 USD |
-2.53
|
CN¥8.35B 1.23B USD | CN¥1.17M 173.06K USD | CN¥20.04 2.96 USD | CN¥20.61 3.04 USD | CN¥8.35B 1.23B USD | 143.28 | CN¥0.14 0.02 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥45.72 6.75 USD |
-1.38
|
CN¥8.07B 1.19B USD | CN¥708.57K 104.55K USD | CN¥45.00 6.64 USD | CN¥46.32 6.83 USD | CN¥8.07B 1.19B USD | 28.93 | CN¥1.58 0.23 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.82 2.92 USD |
+5.31
|
CN¥8.05B 1.19B USD | CN¥5.57M 821.35K USD | CN¥18.66 2.75 USD | CN¥20.08 2.96 USD | CN¥8.05B 1.19B USD | 20.64 | CN¥0.96 0.14 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.64 0.68 USD |
-1.69
|
CN¥7.71B 1.14B USD | CN¥16.13M 2.38M USD | CN¥4.59 0.68 USD | CN¥4.75 0.7 USD | CN¥7.71B 1.14B USD | 16.57 | CN¥0.28 0.04 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥79.60 11.74 USD |
-0.62
|
CN¥7.38B 1.09B USD | CN¥1.18M 173.77K USD | CN¥77.50 11.43 USD | CN¥80.48 11.87 USD | CN¥7.38B 1.09B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.65 1.28 USD |
-3.24
|
CN¥7.18B 1.06B USD | CN¥9.18M 1.36M USD | CN¥8.56 1.26 USD | CN¥8.96 1.32 USD | CN¥7.18B 1.06B USD | 61.78 | CN¥0.14 0.02 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥13.88 2.05 USD |
+1.97
|
CN¥7.18B 1.06B USD | CN¥2.64M 389.08K USD | CN¥13.35 1.97 USD | CN¥13.98 2.06 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.92 2.5 USD |
+0.42
|
CN¥7.01B 1.03B USD | CN¥1.74M 256.9K USD | CN¥16.53 2.44 USD | CN¥17.03 2.51 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.90 4.56 USD |
-2.22
|
CN¥6.95B 1.03B USD | CN¥702.94K 103.72K USD | CN¥30.31 4.47 USD | CN¥31.97 4.72 USD | CN¥6.95B 1.03B USD | 28.61 | CN¥1.08 0.16 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥51.35 7.58 USD |
-1.36
|
CN¥6.90B 1.02B USD | CN¥2.50M 368.21K USD | CN¥50.50 7.45 USD | CN¥52.48 7.74 USD | CN¥6.90B 1.02B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.33 1.97 USD |
-2.7
|
CN¥6.00B 885.06M USD | CN¥8.71M 1.29M USD | CN¥13.29 1.96 USD | CN¥14.00 2.07 USD | CN¥6.00B 885.06M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.22 1.8 USD |
-1.14
|
CN¥5.70B 840.44M USD | CN¥766.84K 113.14K USD | CN¥12.05 1.78 USD | CN¥12.38 1.83 USD | CN¥5.70B 840.44M USD | 14.54 | CN¥0.84 0.12 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥37.86 5.59 USD |
-3.47
|
CN¥5.65B 834.2M USD | CN¥2.90M 427.62K USD | CN¥37.58 5.54 USD | CN¥39.61 5.84 USD | CN¥5.65B 834.2M USD | 180.28 | CN¥0.21 0.03 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.66 1.87 USD |
-1.86
|
CN¥5.33B 786M USD | CN¥3.93M 579.56K USD | CN¥12.40 1.83 USD | CN¥12.84 1.89 USD | CN¥5.33B 786M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥20.60 3.04 USD |
+0.49
|
CN¥5.15B 760.22M USD | CN¥5.09M 750.93K USD | CN¥20.35 3 USD | CN¥21.12 3.12 USD | CN¥5.15B 760.22M USD | 41.20 | CN¥0.50 0.07 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.37 4.33 USD |
-0.2
|
CN¥4.67B 689.06M USD | CN¥2.46M 362.58K USD | CN¥28.32 4.18 USD | CN¥29.49 4.35 USD | CN¥4.67B 689.06M USD | 27.70 | CN¥1.06 0.16 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥50.07 7.39 USD |
+7.61
|
CN¥4.20B 619.62M USD | CN¥2.76M 406.83K USD | CN¥45.33 6.69 USD | CN¥51.78 7.64 USD | CN¥4.20B 619.62M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥31.67 4.67 USD |
+0.38
|
CN¥4.02B 593.83M USD | CN¥647.54K 95.54K USD | CN¥30.31 4.47 USD | CN¥31.97 4.72 USD | CN¥4.02B 593.83M USD | 158.34 | CN¥0.20 0.03 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.48 2.73 USD |
-2.22
|
CN¥3.72B 548.76M USD | CN¥2.26M 334.13K USD | CN¥18.31 2.7 USD | CN¥18.91 2.79 USD | CN¥3.72B 548.76M USD | 32.42 | CN¥0.57 0.08 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.23 1.51 USD |
-2.29
|
CN¥3.54B 522.35M USD | CN¥2.28M 337.07K USD | CN¥10.13 1.49 USD | CN¥10.47 1.54 USD | CN¥3.54B 522.35M USD | 20.46 | CN¥0.50 0.07 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.08 1.19 USD |
0
|
CN¥3.32B 489.56M USD | CN¥3.49M 514.75K USD | CN¥7.88 1.16 USD | CN¥8.27 1.22 USD | CN¥3.32B 489.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥15.84 2.34 USD |
+0.44
|
CN¥3.14B 463.32M USD | CN¥1.44M 212.28K USD | CN¥15.50 2.29 USD | CN¥15.93 2.35 USD | CN¥3.14B 463.32M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.30 1.81 USD |
-1.68
|
CN¥3.11B 459.2M USD | CN¥2.11M 311K USD | CN¥12.20 1.8 USD | CN¥12.54 1.85 USD | CN¥3.11B 459.2M USD | 39.67 | CN¥0.31 0.05 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.84 2.34 USD |
-1.37
|
CN¥2.71B 399.52M USD | CN¥1.71M 251.69K USD | CN¥15.63 2.31 USD | CN¥16.05 2.37 USD | CN¥2.71B 399.52M USD | 226.28 | CN¥0.07 0.01 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥31.30 4.62 USD |
-1.94
|
CN¥2.44B 360.05M USD | CN¥347.50K 51.27K USD | CN¥30.81 4.55 USD | CN¥32.20 4.75 USD | CN¥2.44B 360.05M USD | 71.13 | CN¥0.44 0.06 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥20.67 3.05 USD |
-3.77
|
CN¥2.37B 349.87M USD | CN¥3.77M 556.1K USD | CN¥20.55 3.03 USD | CN¥22.04 3.25 USD | CN¥2.37B 349.87M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.14 0.46 USD |
-1.57
|
CN¥2.05B 302.03M USD | CN¥6.40M 944.29K USD | CN¥3.08 0.45 USD | CN¥3.21 0.47 USD | CN¥2.05B 302.03M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.92 1.76 USD |
-2.69
|
CN¥2.01B 296.02M USD | CN¥1.70M 251.44K USD | CN¥11.76 1.74 USD | CN¥12.48 1.84 USD | CN¥2.01B 296.02M USD | 36.12 | CN¥0.33 0.05 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.84 2.19 USD |
-1.26
|
CN¥1.83B 269.76M USD | CN¥1.02M 150.15K USD | CN¥14.60 2.15 USD | CN¥15.17 2.24 USD | CN¥1.83B 269.76M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥23.20 3.42 USD |
-4.96
|
CN¥1.30B 191.2M USD | CN¥1.01M 149.18K USD | CN¥22.96 3.39 USD | CN¥23.98 3.54 USD | CN¥1.30B 191.2M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}