Bolsa: Shanghai Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (47)
Shanghai (47)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (47)
- {{item.name}}
- Todos os setores
- Saúde (47)
Biotecnologia (47)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (54)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 688235.SS | $247.01 34.35 USD |
-3.81
|
$219.47B 30.52B USD | $3.95M 548.81K USD | $244.44 33.99 USD | $259.37 36.06 USD | $219.47B 30.52B USD | 0 | -$1.93 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $64.14 8.92 USD |
+0.75
|
$81.14B 11.28B USD | $4.97M 691.07K USD | $63.53 8.83 USD | $64.6 8.98 USD | $81.14B 11.28B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $91.86 12.77 USD |
-2.28
|
$42.3B 5.88B USD | $4.18M 581.61K USD | $91.51 12.72 USD | $95.54 13.28 USD | $42.3B 5.88B USD | 26.93 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.33 2.69 USD |
+0.05
|
$38.22B 5.31B USD | $9.42M 1.31M USD | $19.27 2.68 USD | $19.49 2.71 USD | $38.22B 5.31B USD | 26.12 | $0.74 0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $114.75 15.96 USD |
-6.78
|
$32.59B 4.53B USD | $6.74M 937.83K USD | $114 15.85 USD | $125.99 17.52 USD | $32.59B 4.53B USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $34.64 4.82 USD |
-3.1
|
$32.56B 4.53B USD | $22.54M 3.13M USD | $34.34 4.77 USD | $36.24 5.04 USD | $32.56B 4.53B USD | 0 | -$1.26 -0.1 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $70.96 9.87 USD |
-0.27
|
$28.94B 4.02B USD | $2.54M 353.53K USD | $70.81 9.85 USD | $73.43 10.21 USD | $28.94B 4.02B USD | 32.85 | $2.16 0.3 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $55.17 7.67 USD |
-2.87
|
$24.01B 3.34B USD | $17M 2.36M USD | $54.3 7.55 USD | $57.35 7.97 USD | $24.01B 3.34B USD | 167.18 | $0.33 0.05 USD | |
| Sinocelltech Group Limited 688520.SS | $46.08 6.41 USD |
-3.5
|
$21.26B 2.96B USD | $5.47M 760.31K USD | $45.82 6.37 USD | $48.5 6.74 USD | $21.26B 2.96B USD | 230.40 | $0.2 0.03 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $15.95 2.22 USD |
-2.03
|
$18.54B 2.58B USD | $9.27M 1.29M USD | $15.88 2.21 USD | $16.35 2.27 USD | $18.54B 2.58B USD | 18.54 | $0.86 0.12 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $138.6 19.27 USD |
-7.23
|
$13.85B 1.93B USD | $4.7M 653.91K USD | $136.99 19.05 USD | $151.68 21.09 USD | $13.85B 1.93B USD | 0 | -$2.44 -0.3 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.6 1.06 USD |
+0.66
|
$12.63B 1.76B USD | $29.56M 4.11M USD | $7.55 1.05 USD | $7.69 1.07 USD | $12.63B 1.76B USD | 10.85 | $0.7 0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.64 5.23 USD |
-3.04
|
$12.22B 1.7B USD | $11.57M 1.61M USD | $37.45 5.21 USD | $39.73 5.52 USD | $12.22B 1.7B USD | 23.82 | $1.58 0.22 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.56 3.28 USD |
-1.63
|
$11.21B 1.56B USD | $10.31M 1.43M USD | $23.38 3.25 USD | $24.5 3.41 USD | $11.21B 1.56B USD | 124.00 | $0.19 0.03 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $24.9 3.46 USD |
-4.34
|
$10.78B 1.5B USD | $6.11M 850.02K USD | $24.51 3.41 USD | $26.35 3.66 USD | $10.78B 1.5B USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.72 7.19 USD |
+0.33
|
$10.75B 1.49B USD | $1.44M 200.23K USD | $51.5 7.16 USD | $53.16 7.39 USD | $10.75B 1.49B USD | 28.73 | $1.8 0.25 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.67 3.57 USD |
+0.04
|
$10.69B 1.49B USD | $1.5M 208.86K USD | $25.64 3.57 USD | $25.97 3.61 USD | $10.69B 1.49B USD | 31.69 | $0.81 0.11 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $20.7 2.88 USD |
+3.66
|
$9.32B 1.3B USD | $46.32M 6.44M USD | $20.51 2.85 USD | $22.8 3.17 USD | $9.32B 1.3B USD | 1035.00 | $0.02 0.002 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.94 3.05 USD |
-2.14
|
$8.92B 1.24B USD | $2.7M 375.99K USD | $21.8 3.03 USD | $22.84 3.18 USD | $8.92B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.41 2.98 USD |
-1.92
|
$8.87B 1.23B USD | $3.3M 459.04K USD | $21.3 2.96 USD | $22.22 3.09 USD | $8.87B 1.23B USD | 21.62 | $0.99 0.14 USD | |
| BIO 600201.SS | $7.64 1.06 USD |
+0.66
|
$8.56B 1.19B USD | $18.82M 2.62M USD | $7.59 1.06 USD | $7.75 1.08 USD | $8.56B 1.19B USD | 109.14 | $0.07 0.009 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $32.16 4.47 USD |
+0.82
|
$8.03B 1.12B USD | $2.58M 358.47K USD | $31.56 4.39 USD | $32.74 4.55 USD | $8.03B 1.12B USD | 48.00 | $0.67 0.09 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.96 1.25 USD |
-1.65
|
$7.56B 1.05B USD | $11.84M 1.65M USD | $8.95 1.24 USD | $9.24 1.28 USD | $7.56B 1.05B USD | 35.84 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.5 2.16 USD |
-1.9
|
$7.36B 1.02B USD | $3.94M 547.48K USD | $15.48 2.15 USD | $16 2.22 USD | $7.36B 1.02B USD | 17.81 | $0.87 0.12 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.45 5.62 USD |
-6.52
|
$7.14B 992.87M USD | $4.78M 664.62K USD | $40.19 5.59 USD | $43.91 6.11 USD | $7.14B 992.87M USD | 31.85 | $1.27 0.18 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $16.17 2.25 USD |
-2.41
|
$6.73B 935.25M USD | $3.46M 480.86K USD | $16.01 2.23 USD | $16.68 2.32 USD | $6.73B 935.25M USD | 161.69 | $0.1 0.01 USD | |
| HitGen Inc. 688222.SS | $16.37 2.28 USD |
-2.39
|
$6.72B 934.29M USD | $13.38M 1.86M USD | $16.3 2.27 USD | $17.07 2.37 USD | $6.72B 934.29M USD | 96.29 | $0.17 0.02 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $13.53 1.88 USD |
-4.52
|
$5.96B 829.05M USD | $14.57M 2.03M USD | $13.4 1.86 USD | $14.59 2.03 USD | $5.96B 829.05M USD | 0 | -$0.27 -0.03 USD | |
| Novogene Co., Ltd. 688315.SS | $13.26 1.84 USD |
-1.41
|
$5.52B 767.35M USD | $5.45M 757.95K USD | $13.18 1.83 USD | $13.77 1.91 USD | $5.52B 767.35M USD | 27.06 | $0.49 0.07 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $34.47 4.79 USD |
+6.55
|
$5.15B 715.73M USD | $3.85M 535.02K USD | $32.49 4.52 USD | $34.89 4.85 USD | $5.15B 715.73M USD | 37.06 | $0.93 0.13 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $30.25 4.21 USD |
-4.57
|
$5.05B 702.39M USD | $3.07M 427.18K USD | $30 4.17 USD | $32.13 4.47 USD | $5.05B 702.39M USD | 108.03 | $0.28 0.04 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.57 1.05 USD |
-0.79
|
$5B 695.59M USD | $12.81M 1.78M USD | $7.51 1.04 USD | $7.74 1.08 USD | $5B 695.59M USD | 26.10 | $0.29 0.04 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.9 1.93 USD |
-1.77
|
$4.9B 680.86M USD | $8.61M 1.2M USD | $13.84 1.92 USD | $14.65 2.04 USD | $4.9B 680.86M USD | 39.71 | $0.35 0.05 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.87 1.65 USD |
-0.5
|
$4.89B 679.78M USD | $4.77M 663.48K USD | $11.81 1.64 USD | $12.05 1.68 USD | $4.89B 679.78M USD | 18.84 | $0.63 0.09 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.91 5.27 USD |
+0.03
|
$4.82B 669.87M USD | $427.93K 59.5K USD | $37.68 5.24 USD | $38.6 5.37 USD | $4.82B 669.87M USD | 30.82 | $1.23 0.17 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.42 3.81 USD |
-1.54
|
$4.76B 661.96M USD | $10.01M 1.39M USD | $27.1 3.77 USD | $28.53 3.97 USD | $4.76B 661.96M USD | 31.51 | $0.87 0.12 USD | |
| Shanghai Medicilon Inc. 688202.SS | $34.57 4.81 USD |
-2.67
|
$4.66B 647.34M USD | $4.78M 664.94K USD | $34.41 4.78 USD | $36.13 5.02 USD | $4.66B 647.34M USD | 0 | -$2.3 -0.3 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.88 3.04 USD |
-3.44
|
$4.49B 624.61M USD | $6.67M 927.1K USD | $21.7 3.02 USD | $22.79 3.17 USD | $4.49B 624.61M USD | 28.05 | $0.78 0.11 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.61 3.42 USD |
-1.36
|
$4.2B 583.89M USD | $2.96M 411.12K USD | $24.49 3.41 USD | $25.2 3.5 USD | $4.2B 583.89M USD | 28.28 | $0.87 0.12 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $48.5 6.74 USD |
+0.19
|
$4.07B 565.6M USD | $933.02K 129.73K USD | $47.67 6.63 USD | $49.02 6.82 USD | $4.07B 565.6M USD | 0 | -$0.32 -0.04 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $10.02 1.39 USD |
-1.18
|
$3.8B 528.12M USD | $4.22M 586.54K USD | $9.95 1.38 USD | $10.32 1.43 USD | $3.8B 528.12M USD | 0 | -$0.51 -0.07 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.45 1.87 USD |
-0.81
|
$3.43B 477.07M USD | $5.24M 728.33K USD | $13.37 1.86 USD | $13.81 1.92 USD | $3.43B 477.07M USD | 56.04 | $0.24 0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.9 0.82 USD |
-0.67
|
$2.44B 339.16M USD | $2.9M 402.84K USD | $5.86 0.81 USD | $6.04 0.84 USD | $2.44B 339.16M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $30.1 4.19 USD |
+3.08
|
$2.35B 326.29M USD | $2.53M 352.44K USD | $29.02 4.04 USD | $31.78 4.42 USD | $2.35B 326.29M USD | 125.41 | $0.24 0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.42 0.34 USD |
-0.41
|
$1.73B 240.62M USD | $20.84M 2.9M USD | $2.37 0.33 USD | $2.44 0.34 USD | $1.73B 240.62M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.25 1.84 USD |
0
|
$1.63B 226.97M USD | $961.12K 133.64K USD | $13.11 1.82 USD | $13.68 1.9 USD | $1.63B 226.97M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.85 3.32 USD |
-0.5
|
$1.33B 185.23M USD | $1.03M 143.19K USD | $23.65 3.29 USD | $24.34 3.38 USD | $1.33B 185.23M USD | 0 | -$0.23 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}