Bolsa: Shanghai Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (47)
Shanghai (47)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (47)
- {{item.name}}
- Todos os setores
- Saúde (47)
Biotecnologia (47)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $209 29.06 USD |
-16.66
|
$175.41B 24.39B USD | $5.37M 746.57K USD | $200.7 27.91 USD | $232.8 32.37 USD | $175.41B 24.39B USD | 0 | -$3.43 -0.4 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $63.3 8.8 USD |
-2.62
|
$80.08B 11.13B USD | $6.26M 870.81K USD | $60.23 8.37 USD | $64 8.9 USD | $80.08B 11.13B USD | 0 | -$0.23 -0.03 USD | |
| TIANTAN BIO 600161.SS | $22.02 3.06 USD |
+6.43
|
$43.54B 6.05B USD | $138.94M 19.32M USD | $21.25 2.95 USD | $22.75 3.16 USD | $43.54B 6.05B USD | 28.23 | $0.78 0.11 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $83.57 11.62 USD |
-6.48
|
$37.61B 5.23B USD | $10.5M 1.46M USD | $79.01 10.99 USD | $87.8 12.21 USD | $37.61B 5.23B USD | 29.01 | $2.88 0.4 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $72.44 10.07 USD |
-7.54
|
$29.47B 4.1B USD | $4.58M 637.41K USD | $70.77 9.84 USD | $75.65 10.52 USD | $29.47B 4.1B USD | 35.68 | $2.03 0.28 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $98.01 13.63 USD |
-10.08
|
$25.94B 3.61B USD | $8.08M 1.12M USD | $95 13.21 USD | $108.76 15.12 USD | $25.94B 3.61B USD | 0 | -$0.66 -0.09 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $26.84 3.73 USD |
-14.79
|
$23.38B 3.25B USD | $16.8M 2.34M USD | $25.6 3.56 USD | $30.8 4.28 USD | $23.38B 3.25B USD | 0 | -$1.3 -0.1 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $15.85 2.2 USD |
-5.43
|
$18.05B 2.51B USD | $13.24M 1.84M USD | $15.08 2.1 USD | $16.47 2.29 USD | $18.05B 2.51B USD | 21.13 | $0.75 0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $36.18 5.03 USD |
-13.07
|
$16.11B 2.24B USD | $5.03M 699.53K USD | $34.8 4.84 USD | $41 5.7 USD | $16.11B 2.24B USD | 0 | -$0.06 -0.008 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $35.78 4.97 USD |
-13.72
|
$15.12B 2.1B USD | $13.27M 1.84M USD | $33.69 4.68 USD | $39.8 5.53 USD | $15.12B 2.1B USD | 79.51 | $0.45 0.06 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.58 3.83 USD |
0
|
$11.49B 1.6B USD | $2.63M 365.38K USD | $27.33 3.8 USD | $27.79 3.86 USD | $11.49B 1.6B USD | 34.04 | $0.81 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $54.9 7.63 USD |
-8.64
|
$11.41B 1.59B USD | $1.76M 244.43K USD | $49.05 6.82 USD | $58.04 8.07 USD | $11.41B 1.59B USD | 30.50 | $1.8 0.25 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $47.92 6.66 USD |
-16.22
|
$10.53B 1.46B USD | $10.73M 1.49M USD | $45.79 6.37 USD | $53.58 7.45 USD | $10.53B 1.46B USD | 25.08 | $1.91 0.27 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.03 0.84 USD |
-8.22
|
$10.02B 1.39B USD | $49.1M 6.83M USD | $5.91 0.82 USD | $6.66 0.93 USD | $10.02B 1.39B USD | 11.59 | $0.52 0.07 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.33 2.97 USD |
-10
|
$9.98B 1.39B USD | $20.48M 2.85M USD | $21.33 2.97 USD | $22.93 3.19 USD | $9.98B 1.39B USD | 88.87 | $0.24 0.03 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $96 13.35 USD |
-10.51
|
$8.88B 1.23B USD | $3.66M 508.7K USD | $90.19 12.54 USD | $97.9 13.61 USD | $8.88B 1.23B USD | 0 | -$0.74 -0.1 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.05 2.93 USD |
-13.94
|
$8.37B 1.16B USD | $4.15M 577.45K USD | $20.46 2.84 USD | $23.5 3.27 USD | $8.37B 1.16B USD | 350.83 | $0.06 0.008 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $19.68 2.74 USD |
-13.15
|
$8.15B 1.13B USD | $5.66M 786.66K USD | $19.1 2.66 USD | $22.48 3.13 USD | $8.15B 1.13B USD | 0 | -$0.91 -0.1 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $19.37 2.69 USD |
-9.99
|
$7.87B 1.09B USD | $3.75M 521.51K USD | $19.37 2.69 USD | $20.99 2.92 USD | $7.87B 1.09B USD | 23.62 | $0.82 0.11 USD | |
| BIO 600201.SS | $6.57 0.91 USD |
-10
|
$7.36B 1.02B USD | $40.08M 5.57M USD | $6.57 0.91 USD | $7.19 1 USD | $7.36B 1.02B USD | 43.79 | $0.15 0.02 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $14.82 2.06 USD |
-7.95
|
$6.91B 960.51M USD | $7.68M 1.07M USD | $14.39 2 USD | $15.86 2.21 USD | $6.91B 960.51M USD | 23.15 | $0.64 0.09 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $26.59 3.7 USD |
-12.88
|
$6.64B 923.27M USD | $5.83M 810.42K USD | $25.6 3.56 USD | $29.87 4.15 USD | $6.64B 923.27M USD | 20.45 | $1.3 0.18 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.7 1.07 USD |
-9.94
|
$6.39B 888.94M USD | $14.82M 2.06M USD | $7.7 1.07 USD | $8.3 1.15 USD | $6.39B 888.94M USD | 24.06 | $0.32 0.04 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $33 4.59 USD |
-8.99
|
$5.83B 810.01M USD | $8.28M 1.15M USD | $31.37 4.36 USD | $35.51 4.94 USD | $5.83B 810.01M USD | 23.07 | $1.43 0.2 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $12.35 1.72 USD |
-16.72
|
$5.56B 772.73M USD | $18.05M 2.51M USD | $11.96 1.66 USD | $14.37 2 USD | $5.56B 772.73M USD | 44.10 | $0.28 0.04 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $12.79 1.78 USD |
-17.54
|
$5.19B 721.9M USD | $9.96M 1.38M USD | $12.45 1.73 USD | $14.71 2.05 USD | $5.19B 721.9M USD | 255.80 | $0.05 0.006 USD | |
| Novogene Co., Ltd. 688315.SS | $12.35 1.72 USD |
-18.7
|
$5.14B 714.69M USD | $9.87M 1.37M USD | $12.15 1.69 USD | $14.38 2 USD | $5.14B 714.69M USD | 26.84 | $0.46 0.06 USD | |
| HitGen Inc. 688222.SS | $12.82 1.78 USD |
-19.98
|
$5.14B 714.23M USD | $18.61M 2.59M USD | $12.82 1.78 USD | $14.99 2.08 USD | $5.14B 714.23M USD | 98.61 | $0.13 0.02 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.46 1.04 USD |
-3.87
|
$4.91B 682.42M USD | $59.25M 8.24M USD | $7.23 1.01 USD | $7.98 1.11 USD | $4.91B 682.42M USD | 746.00 | $0.01 0.001 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.88 1.65 USD |
-10
|
$4.87B 676.93M USD | $9.35M 1.3M USD | $11.88 1.65 USD | $12.78 1.78 USD | $4.87B 676.93M USD | 15.03 | $0.79 0.11 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $34.78 4.84 USD |
-14.27
|
$4.42B 614.56M USD | $1.32M 184.21K USD | $33.1 4.6 USD | $38.71 5.38 USD | $4.42B 614.56M USD | 48.98 | $0.71 0.1 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.25 1.7 USD |
-6.2
|
$4.24B 589.44M USD | $16.61M 2.31M USD | $12 1.67 USD | $13.25 1.84 USD | $4.24B 589.44M USD | 42.24 | $0.29 0.04 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $24.25 3.37 USD |
-11.07
|
$4.15B 576.39M USD | $10.76M 1.5M USD | $23.48 3.26 USD | $26.46 3.68 USD | $4.15B 576.39M USD | 29.93 | $0.81 0.11 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $16.21 2.25 USD |
+6.93
|
$4.1B 570.3M USD | $56.18M 7.81M USD | $14.3 1.99 USD | $16.68 2.32 USD | $4.1B 570.3M USD | 62.34 | $0.26 0.04 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $9.51 1.32 USD |
-15.24
|
$4B 556.4M USD | $16.44M 2.29M USD | $9.2 1.28 USD | $10.7 1.49 USD | $4B 556.4M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $24.49 3.41 USD |
-10
|
$3.9B 542.63M USD | $5.74M 797.68K USD | $24.49 3.41 USD | $26.63 3.7 USD | $3.9B 542.63M USD | 33.54 | $0.73 0.1 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $18.6 2.59 USD |
-9.88
|
$3.69B 512.7M USD | $5.91M 821.85K USD | $18.58 2.58 USD | $20.21 2.81 USD | $3.69B 512.7M USD | 15.63 | $1.19 0.17 USD | |
| Shanghai Medicilon Inc. 688202.SS | $26.65 3.71 USD |
-19.95
|
$3.59B 499.03M USD | $6.04M 839.22K USD | $26.63 3.7 USD | $31.89 4.43 USD | $3.59B 499.03M USD | 0 | -$2.15 -0.2 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $32.23 4.48 USD |
-16.02
|
$3.44B 478.01M USD | $1.65M 230.08K USD | $31.51 4.38 USD | $37.36 5.19 USD | $3.44B 478.01M USD | 32.55 | $0.99 0.14 USD | |
| JIANGSU WUZHONG 600200.SS | $4.81 0.67 USD |
-9.93
|
$3.43B 476.29M USD | $22.55M 3.14M USD | $4.81 0.67 USD | $5.06 0.7 USD | $3.43B 476.29M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $60.4 8.4 USD |
-14.14
|
$3.42B 475.93M USD | $1.09M 151.82K USD | $58.06 8.07 USD | $68.28 9.49 USD | $3.42B 475.93M USD | 0 | -$2.92 -0.4 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $19.77 2.75 USD |
-19.99
|
$3.33B 462.66M USD | $6.45M 897.05K USD | $19.77 2.75 USD | $23 3.2 USD | $3.33B 462.66M USD | 26.71 | $0.74 0.1 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $7.78 1.08 USD |
-19.71
|
$2.91B 405.2M USD | $8.32M 1.16M USD | $7.75 1.08 USD | $9.4 1.31 USD | $2.91B 405.2M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.1 0.71 USD |
-15
|
$2.09B 291.2M USD | $6.9M 958.8K USD | $4.97 0.69 USD | $5.99 0.83 USD | $2.09B 291.2M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $23.1 3.21 USD |
-16.4
|
$1.8B 250.41M USD | $763.41K 106.15K USD | $23 3.2 USD | $26.5 3.68 USD | $1.8B 250.41M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $10.89 1.51 USD |
-9.93
|
$1.34B 186.55M USD | $2.86M 397.62K USD | $10.62 1.48 USD | $11.76 1.64 USD | $1.34B 186.55M USD | 0 | -$0.92 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $18.79 2.61 USD |
-14.55
|
$1.05B 145.93M USD | $1.34M 185.95K USD | $18.1 2.52 USD | $21.25 2.95 USD | $1.05B 145.93M USD | 0 | -$0.1 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}