Bolsa: Taipei Exchange Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (59)
Taipei Exchange (59)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (59)
- {{item.name}}
- Todos os setores
- Saúde (59)
Biotecnologia (59)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (59)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (25)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $56.7 1.8 USD |
-10
|
$27.1B 861.25M USD | $4.1M 130.34K USD | $56.7 1.8 USD | $58.6 1.86 USD | $27.1B 861.25M USD | 0 | -$2.44 -0.07 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $144 4.58 USD |
-10
|
$24.32B 772.81M USD | $231.86K 7.37K USD | $144 4.58 USD | $144 4.58 USD | $24.32B 772.81M USD | 0 | -$2.61 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $71.3 2.27 USD |
-9.97
|
$19.47B 618.69M USD | $2.26M 71.66K USD | $71.3 2.27 USD | $72.5 2.3 USD | $19.47B 618.69M USD | 0 | -$0.75 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $58.6 1.86 USD |
-9.71
|
$17.71B 562.82M USD | $1.18M 37.39K USD | $58.5 1.86 USD | $61.5 1.95 USD | $17.71B 562.82M USD | 0 | -$2.28 -0.07 USD | |
| OBI Pharma, Inc. 4174.TWO | $50.8 1.61 USD |
-8.96
|
$13.36B 424.48M USD | $1.2M 38.21K USD | $50.7 1.61 USD | $54.8 1.74 USD | $13.36B 424.48M USD | 0 | -$9.89 -0.3 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $39.85 1.27 USD |
-8.5
|
$13.1B 416.26M USD | $2.8M 88.95K USD | $39.3 1.25 USD | $41.6 1.32 USD | $13.1B 416.26M USD | 0 | -$0.24 -0.007 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $149.5 4.75 USD |
-4.17
|
$11.95B 379.72M USD | $480.03K 15.25K USD | $147 4.67 USD | $153 4.86 USD | $11.95B 379.72M USD | 32.78 | $4.56 0.14 USD | |
| PharmaEngine, Inc. 4162.TWO | $81.2 2.58 USD |
-8.76
|
$11.67B 370.71M USD | $1.61M 51.08K USD | $80.8 2.57 USD | $83.7 2.66 USD | $11.67B 370.71M USD | 6.67 | $12.17 0.39 USD | |
| CHO Pharma, Inc. 6586.TWO | $43 1.37 USD |
+0.24
|
$9.2B 292.41M USD | $383.31K 12.18K USD | $42 1.33 USD | $45.1 1.43 USD | $9.2B 292.41M USD | 0 | -$0.99 -0.03 USD | |
| Lin BioScience, Inc. 6696.TWO | $109 3.46 USD |
+9.38
|
$9.01B 286.34M USD | $677.88K 21.54K USD | $99.7 3.17 USD | $113.5 3.61 USD | $9.01B 286.34M USD | 0 | -$9.45 -0.3 USD | |
| Mycenax Biotech Inc. 4726.TWO | $30.4 0.97 USD |
-9.93
|
$6.3B 200.34M USD | $714.7K 22.71K USD | $30.4 0.97 USD | $31 0.99 USD | $6.3B 200.34M USD | 0 | -$2.27 -0.07 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $8.74 0.28 USD |
-9.72
|
$6.27B 199.36M USD | $2.12M 67.4K USD | $8.72 0.28 USD | $9.1 0.29 USD | $6.27B 199.36M USD | 0 | -$0.05 -0.001 USD | |
| Savior Lifetec Corporation 4167.TWO | $15.95 0.51 USD |
-9.66
|
$5.06B 160.86M USD | $2.43M 77.28K USD | $15.9 0.51 USD | $16.7 0.53 USD | $5.06B 160.86M USD | 27.98 | $0.57 0.02 USD | |
| 3D Global Biotech Inc. 6808.TWO | $50.5 1.6 USD |
+2.75
|
$3.88B 123.25M USD | $520.5K 16.54K USD | $47.25 1.5 USD | $52.4 1.67 USD | $3.88B 123.25M USD | 0 | -$0.52 -0.01 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $26.2 0.83 USD |
-8.87
|
$3.65B 115.97M USD | $257.99K 8.2K USD | $26.1 0.83 USD | $28.5 0.91 USD | $3.65B 115.97M USD | 0 | -$1.47 -0.04 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $31.7 1.01 USD |
-9.7
|
$2.83B 89.83M USD | $595.57K 18.92K USD | $31.6 1 USD | $33.95 1.08 USD | $2.83B 89.83M USD | 0 | -$3.29 -0.1 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $81.2 2.58 USD |
+3.44
|
$2.63B 83.45M USD | $88.37K 2.81K USD | $76.4 2.43 USD | $81.8 2.6 USD | $2.63B 83.45M USD | 0 | -$2.46 -0.07 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $18.9 0.6 USD |
-3.08
|
$2.11B 66.97M USD | $177.73K 5.65K USD | $18.5 0.59 USD | $19.1 0.61 USD | $2.11B 66.97M USD | 82.17 | $0.23 0.007 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $36.15 1.15 USD |
+10.39
|
$1.57B 49.95M USD | $77.29K 2.46K USD | $32.5 1.03 USD | $36.8 1.17 USD | $1.57B 49.95M USD | 0 | -$2.55 -0.08 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $18 0.57 USD |
0
|
$1.07B 33.96M USD | $29.1K 924.66 USD | $17.8 0.57 USD | $18.3 0.58 USD | $1.07B 33.96M USD | 0 | -$1.27 -0.04 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $359 11.41 USD |
+4.21
|
$19.55B 621.28M USD | $62.15K 1.97K USD | $332.5 10.57 USD | $360 11.44 USD | $19.55B 621.28M USD | 28.78 | $12.47 0.4 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $81 2.57 USD |
-10
|
$10.09B 320.74M USD | $225.35K 7.16K USD | $81 2.57 USD | $87 2.76 USD | $10.09B 320.74M USD | 0 | -$0.68 -0.02 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $42.9 1.36 USD |
-8.72
|
$5.54B 175.96M USD | $137.85K 4.38K USD | $42.45 1.35 USD | $44 1.4 USD | $5.54B 175.96M USD | 0 | -$1.32 -0.04 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $85.7 2.72 USD |
-7.15
|
$3.82B 121.43M USD | $540.26K 17.17K USD | $83.1 2.64 USD | $85.9 2.73 USD | $3.82B 121.43M USD | 9.73 | $8.8 0.28 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $26.1 0.83 USD |
-8.69
|
$3.24B 103.05M USD | $199.95K 6.35K USD | $25.7 0.82 USD | $26.5 0.84 USD | $3.24B 103.05M USD | 0 | -$0.95 -0.03 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $110 3.5 USD |
-3.93
|
$2.98B 94.73M USD | $11.86K 376.76 USD | $106 3.37 USD | $110 3.5 USD | $2.98B 94.73M USD | 12.42 | $8.85 0.28 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $49 1.56 USD |
-0.51
|
$2.89B 91.86M USD | $25K 794.41 USD | $47.9 1.52 USD | $49.9 1.59 USD | $2.89B 91.86M USD | 28.32 | $1.73 0.05 USD | |
| TCM Biotech International Corp. 4169.TWO | $47.85 1.52 USD |
+4.36
|
$2.83B 89.78M USD | $36.15K 1.15K USD | $45.5 1.45 USD | $47.85 1.52 USD | $2.83B 89.78M USD | 140.73 | $0.34 0.01 USD | |
| Sinew Pharma Inc. 6634.TWO | $38.45 1.22 USD |
+10.01
|
$2.74B 87.13M USD | $84.85K 2.7K USD | $35.5 1.13 USD | $38.9 1.24 USD | $2.74B 87.13M USD | 0 | -$2.11 -0.06 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.3 0.58 USD |
-9.61
|
$2.52B 80.21M USD | $142.71K 4.53K USD | $18.25 0.58 USD | $20 0.64 USD | $2.52B 80.21M USD | 0 | -$2.68 -0.08 USD | |
| TaiRx, Inc. 6580.TWO | $20.25 0.64 USD |
-0.47
|
$2.24B 71.14M USD | $65.64K 2.09K USD | $19.4 0.62 USD | $21.1 0.67 USD | $2.24B 71.14M USD | 0 | -$1.84 -0.05 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.5 0.46 USD |
+1.05
|
$2.16B 68.54M USD | $239.26K 7.6K USD | $14.2 0.45 USD | $15.2 0.48 USD | $2.16B 68.54M USD | 0 | -$0.32 -0.01 USD | |
| GlycoNex Incorporation 4168.TWO | $17.5 0.56 USD |
-9.79
|
$1.89B 60.17M USD | $432.98K 13.76K USD | $17.5 0.56 USD | $17.95 0.57 USD | $1.89B 60.17M USD | 0 | -$2.12 -0.06 USD | |
| Enimmune corporation 6564.TWO | $19.2 0.61 USD |
+1.32
|
$1.38B 43.96M USD | $50.74K 1.61K USD | $18.6 0.59 USD | $19.25 0.61 USD | $1.38B 43.96M USD | 0 | -$2.2 -0.06 USD | |
| BiOptic Inc. 6850.TWO | $43.1 1.37 USD |
-0.66
|
$1.3B 41.2M USD | $10.61K 337.17 USD | $43.1 1.37 USD | $45 1.43 USD | $1.3B 41.2M USD | 50.11 | $0.86 0.03 USD | |
| Neith Corporation 6236.TWO | $29.65 0.94 USD |
0
|
$1.24B 39.24M USD | $1K 31.78 USD | $29.65 0.94 USD | $29.65 0.94 USD | $1.24B 39.24M USD | 0 | -$0.41 -0.01 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.5 0.43 USD |
-0.74
|
$1.22B 38.61M USD | $94.12K 2.99K USD | $13.2 0.42 USD | $13.8 0.44 USD | $1.22B 38.61M USD | 56.25 | $0.24 0.007 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $30.5 0.97 USD |
-4.54
|
$1.2B 38.28M USD | $64.13K 2.04K USD | $30.5 0.97 USD | $33 1.05 USD | $1.2B 38.28M USD | 0 | -$1.23 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $16.35 0.52 USD |
+1.24
|
$1.18B 37.64M USD | $277.44K 8.82K USD | $15.6 0.5 USD | $16.6 0.53 USD | $1.18B 37.64M USD | 0 | -$2.19 -0.06 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $19.85 0.63 USD |
+2.32
|
$1.11B 35.38M USD | $81.42K 2.59K USD | $19 0.6 USD | $20.1 0.64 USD | $1.11B 35.38M USD | 73.51 | $0.27 0.008 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $22.2 0.71 USD |
-2.44
|
$1.1B 34.88M USD | $231.89K 7.37K USD | $21.9 0.7 USD | $22.85 0.73 USD | $1.1B 34.88M USD | 0 | -$2.47 -0.07 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $18.5 0.59 USD |
-9.98
|
$1.06B 33.78M USD | $195.66K 6.22K USD | $18.5 0.59 USD | $19.2 0.61 USD | $1.06B 33.78M USD | 0 | -$2.07 -0.06 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $28.95 0.92 USD |
0
|
$1.02B 32.35M USD | $260 8.26 USD | $28.95 0.92 USD | $29 0.92 USD | $1.02B 32.35M USD | 0 | -$1.54 -0.04 USD | |
| Level Biotechnology Inc. 3118.TWO | $30.85 0.98 USD |
-1.59
|
$1B 31.81M USD | $21.03K 668.33 USD | $30.8 0.98 USD | $31.5 1 USD | $1B 31.81M USD | 15.50 | $1.99 0.06 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $6.53 0.21 USD |
+5.49
|
$953.21M 30.29M USD | $48.75K 1.55K USD | $5.98 0.19 USD | $6.57 0.21 USD | $953.21M 30.29M USD | 0 | -$1.29 -0.04 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $9.9 0.31 USD |
+3.45
|
$912.75M 29M USD | $121.67K 3.87K USD | $9.08 0.29 USD | $10 0.32 USD | $912.75M 29M USD | 0 | -$1.79 -0.05 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.2 1.05 USD |
+0.3
|
$850.32M 27.02M USD | $6K 190.65 USD | $33.2 1.05 USD | $34 1.08 USD | $850.32M 27.02M USD | 19.30 | $1.72 0.05 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $5.92 0.19 USD |
-2.15
|
$811.04M 25.77M USD | $119.25K 3.79K USD | $5.43 0.17 USD | $6.05 0.19 USD | $811.04M 25.77M USD | 0 | -$0.22 -0.006 USD | |
| Sagittarius Life Science Corp 3205.TWO | $24.8 0.79 USD |
-9.98
|
$807.14M 25.65M USD | $213.61K 6.79K USD | $24.8 0.79 USD | $25.55 0.81 USD | $807.14M 25.65M USD | 0 | -$1.49 -0.04 USD | |
| Lukas Biomedical Inc. 6814.TWO | $17.8 0.57 USD |
-0.56
|
$749.47M 23.81M USD | $27.01K 858.09 USD | $17.5 0.56 USD | $18.4 0.58 USD | $749.47M 23.81M USD | 0 | -$1.02 -0.03 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $10.1 0.32 USD |
+0.5
|
$653.68M 20.77M USD | $16.38K 520.42 USD | $10 0.32 USD | $10.45 0.33 USD | $653.68M 20.77M USD | 0 | -$2.46 -0.07 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.88 0.25 USD |
+0.64
|
$631.36M 20.06M USD | $42.79K 1.36K USD | $7.73 0.25 USD | $8.01 0.25 USD | $631.36M 20.06M USD | 0 | -$0.29 -0.009 USD | |
| Visgeneer Inc. 4197.TWO | $10.2 0.32 USD |
+3.03
|
$307.85M 9.78M USD | $9.01K 286.3 USD | $9.85 0.31 USD | $10.2 0.32 USD | $307.85M 9.78M USD | 0 | -$1.03 -0.03 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $18.5 0.59 USD |
-0.54
|
$284.9M 9.05M USD | $10K 317.75 USD | $18.5 0.59 USD | $18.6 0.59 USD | $284.9M 9.05M USD | 17.28 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.35 0.58 USD |
+1.94
|
$238.11M 7.57M USD | $12.05K 382.89 USD | $18.25 0.58 USD | $18.4 0.58 USD | $238.11M 7.57M USD | 13.90 | $1.32 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}