Bolsa: Taipei Exchange Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (59)
Taipei Exchange (59)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (59)
- {{item.name}}
- Todos os setores
- Saúde (59)
Biotecnologia (59)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (59)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (25)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $60.3 1.92 USD |
+0.67
|
$28.84B 916.38M USD | $561.94K 17.86K USD | $59.9 1.9 USD | $61.3 1.95 USD | $28.84B 916.38M USD | 0 | -$2.59 -0.08 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $167 5.31 USD |
+1.83
|
$28.19B 895.82M USD | $634.76K 20.17K USD | $159 5.05 USD | $177 5.62 USD | $28.19B 895.82M USD | 0 | -$2.53 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $77.8 2.47 USD |
-1.14
|
$21.25B 675.18M USD | $84.54K 2.69K USD | $77.7 2.47 USD | $78.4 2.49 USD | $21.25B 675.18M USD | 0 | -$0.78 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $63.2 2.01 USD |
-0.63
|
$19.11B 607.15M USD | $104.08K 3.31K USD | $63.2 2.01 USD | $63.9 2.03 USD | $19.11B 607.15M USD | 0 | -$2.46 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $51 1.62 USD |
+0.59
|
$16.77B 532.75M USD | $2.96M 93.93K USD | $51 1.62 USD | $53.5 1.7 USD | $16.77B 532.75M USD | 0 | -$0.08 -0.002 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $115 3.65 USD |
-0.43
|
$14.33B 455.37M USD | $50.3K 1.6K USD | $114 3.62 USD | $116 3.69 USD | $14.33B 455.37M USD | 0 | -$0.55 -0.01 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $171.5 5.45 USD |
0
|
$13.66B 433.96M USD | $44.62K 1.42K USD | $171.5 5.45 USD | $173 5.5 USD | $13.66B 433.96M USD | 31.93 | $5.37 0.17 USD | |
| PharmaEngine, Inc. 4162.TWO | $92.3 2.93 USD |
-0.11
|
$13.08B 415.52M USD | $112.79K 3.58K USD | $91.9 2.92 USD | $93.1 2.96 USD | $13.08B 415.52M USD | 7.49 | $12.31 0.39 USD | |
| Lin BioScience, Inc. 6696.TWO | $139 4.42 USD |
-1.07
|
$11.5B 365.38M USD | $22.15K 703.82 USD | $139 4.42 USD | $140.5 4.46 USD | $11.5B 365.38M USD | 0 | -$9.41 -0.2 USD | |
| OBI Pharma, Inc. 4174.TWO | $34.75 1.1 USD |
-3.34
|
$9.14B 290.37M USD | $1.22M 38.85K USD | $34.55 1.1 USD | $36.4 1.16 USD | $9.14B 290.37M USD | 0 | -$9.56 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.75 1.29 USD |
+0.62
|
$8.72B 277.11M USD | $109.55K 3.48K USD | $40 1.27 USD | $41 1.3 USD | $8.72B 277.11M USD | 0 | -$0.99 -0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | $39.75 1.26 USD |
-0.75
|
$8.25B 262.09M USD | $266.21K 8.46K USD | $39.25 1.25 USD | $40.5 1.29 USD | $8.25B 262.09M USD | 0 | -$2.23 -0.07 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $10 0.32 USD |
0
|
$7.18B 228.1M USD | $105.01K 3.34K USD | $9.97 0.32 USD | $10 0.32 USD | $7.18B 228.1M USD | 0 | -$0.07 -0.002 USD | |
| Savior Lifetec Corporation 4167.TWO | $21.4 0.68 USD |
-0.23
|
$6.79B 215.83M USD | $260.63K 8.28K USD | $21.3 0.68 USD | $21.6 0.69 USD | $6.79B 215.83M USD | 13.71 | $1.56 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $60.8 1.93 USD |
+10.55
|
$4.73B 150.38M USD | $576.67K 18.32K USD | $54.4 1.73 USD | $61.1 1.94 USD | $4.73B 150.38M USD | 46.76 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $31.75 1.01 USD |
+0.48
|
$4.42B 140.54M USD | $40.14K 1.28K USD | $31.65 1.01 USD | $31.9 1.01 USD | $4.42B 140.54M USD | 0 | -$0.19 -0.006 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $90.3 2.87 USD |
+0.22
|
$4.03B 127.95M USD | $6.04K 191.92 USD | $90 2.86 USD | $90.3 2.87 USD | $4.03B 127.95M USD | 10.57 | $8.54 0.27 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $34.9 1.11 USD |
-0.71
|
$3.11B 98.9M USD | $61.18K 1.94K USD | $34.9 1.11 USD | $35.9 1.14 USD | $3.11B 98.9M USD | 0 | -$3.27 -0.1 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $13.85 0.44 USD |
-1.42
|
$2.06B 65.47M USD | $60.42K 1.92K USD | $13.2 0.42 USD | $13.9 0.44 USD | $2.06B 65.47M USD | 0 | -$1.05 -0.03 USD | |
| Sagittarius Life Science Corp 3205.TWO | $42.2 1.34 USD |
-7.76
|
$1.37B 43.64M USD | $798.01K 25.36K USD | $42 1.33 USD | $45.9 1.46 USD | $1.37B 43.64M USD | 0 | -$1.68 -0.05 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $10.9 0.35 USD |
-0.91
|
$1B 31.93M USD | $51K 1.62K USD | $10.8 0.34 USD | $11 0.35 USD | $1B 31.93M USD | 0 | -$1.79 -0.05 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $418 13.28 USD |
-0.24
|
$22.77B 723.38M USD | $35.35K 1.12K USD | $418 13.28 USD | $432.5 13.74 USD | $22.77B 723.38M USD | 31.38 | $13.32 0.42 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $47.7 1.52 USD |
+0.21
|
$6.16B 195.65M USD | $18.47K 586.73 USD | $47.2 1.5 USD | $47.9 1.52 USD | $6.16B 195.65M USD | 0 | -$1.59 -0.05 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $140 4.45 USD |
-0.36
|
$3.79B 120.56M USD | $1.01K 31.93 USD | $140 4.45 USD | $140 4.45 USD | $3.79B 120.56M USD | 15.74 | $8.89 0.28 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $28.8 0.92 USD |
+0.7
|
$3.58B 113.71M USD | $59.24K 1.88K USD | $28.45 0.9 USD | $29.3 0.93 USD | $3.58B 113.71M USD | 0 | -$1.13 -0.03 USD | |
| Sinew Pharma Inc. 6634.TWO | $49.5 1.57 USD |
-0.4
|
$3.53B 112.17M USD | $8.06K 256.11 USD | $49.5 1.57 USD | $50 1.59 USD | $3.53B 112.17M USD | 0 | -$2.11 -0.06 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $55 1.75 USD |
0
|
$3.24B 103.11M USD | $90 2.86 USD | $54.3 1.73 USD | $55.3 1.76 USD | $3.24B 103.11M USD | 27.22 | $2.02 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $94.7 3.01 USD |
-1.04
|
$3.06B 97.33M USD | $18.16K 577.01 USD | $93 2.96 USD | $95.7 3.04 USD | $3.06B 97.33M USD | 0 | -$2.46 -0.07 USD | |
| TCM Biotech International Corp. 4169.TWO | $50.7 1.61 USD |
+0.2
|
$2.99B 95.13M USD | $15.53K 493.6 USD | $49.05 1.56 USD | $50.8 1.61 USD | $2.99B 95.13M USD | 140.83 | $0.36 0.01 USD | |
| TaiRx, Inc. 6580.TWO | $24.5 0.78 USD |
0
|
$2.71B 86.09M USD | $1K 31.81 USD | $24.5 0.78 USD | $24.5 0.78 USD | $2.71B 86.09M USD | 0 | -$1.26 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.4 0.58 USD |
-2.13
|
$2.58B 82M USD | $8.01K 254.36 USD | $18.4 0.58 USD | $18.8 0.6 USD | $2.58B 82M USD | 0 | -$2.72 -0.08 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.4 0.68 USD |
0
|
$2.39B 75.83M USD | $5.07K 161.1 USD | $21.4 0.68 USD | $21.4 0.68 USD | $2.39B 75.83M USD | 125.88 | $0.17 0.005 USD | |
| GlycoNex Incorporation 4168.TWO | $18.2 0.58 USD |
+0.28
|
$1.97B 62.58M USD | $62.25K 1.98K USD | $18.15 0.58 USD | $18.65 0.59 USD | $1.97B 62.58M USD | 0 | -$1.86 -0.05 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $40 1.27 USD |
+2.56
|
$1.75B 55.47M USD | $25.8K 819.77 USD | $38.55 1.22 USD | $40.15 1.28 USD | $1.75B 55.47M USD | 0 | -$2.55 -0.08 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.55 0.97 USD |
-2.86
|
$1.51B 48M USD | $57.67K 1.83K USD | $30.1 0.96 USD | $31.55 1 USD | $1.51B 48M USD | 0 | -$2.47 -0.07 USD | |
| BiOptic Inc. 6850.TWO | $46 1.46 USD |
-0.86
|
$1.38B 43.97M USD | $5K 158.88 USD | $46 1.46 USD | $46.5 1.48 USD | $1.38B 43.97M USD | 61.33 | $0.75 0.02 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $35 1.11 USD |
+1.45
|
$1.38B 43.93M USD | $3K 95.33 USD | $35 1.11 USD | $35.1 1.12 USD | $1.38B 43.93M USD | 0 | -$1.14 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.6 0.59 USD |
+1.64
|
$1.35B 42.82M USD | $170.91K 5.43K USD | $18.05 0.57 USD | $18.6 0.59 USD | $1.35B 42.82M USD | 0 | -$3.08 -0.09 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $22.65 0.72 USD |
+2.95
|
$1.3B 41.35M USD | $108.05K 3.43K USD | $22.65 0.72 USD | $23.3 0.74 USD | $1.3B 41.35M USD | 0 | -$1.9 -0.06 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $14 0.44 USD |
0
|
$1.26B 40.04M USD | $28.1K 892.92 USD | $13.75 0.44 USD | $14.05 0.45 USD | $1.26B 40.04M USD | 56.00 | $0.25 0.007 USD | |
| Enimmune corporation 6564.TWO | $17.15 0.54 USD |
+2.39
|
$1.24B 39.26M USD | $232.83K 7.4K USD | $16.5 0.52 USD | $17.65 0.56 USD | $1.24B 39.26M USD | 0 | -$2.2 -0.06 USD | |
| Neith Corporation 6236.TWO | $27.8 0.88 USD |
0
|
$1.16B 36.8M USD | $6K 190.65 USD | $27.6 0.88 USD | $27.8 0.88 USD | $1.16B 36.8M USD | 0 | -$0.07 -0.002 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $20.05 0.64 USD |
+1.78
|
$1.13B 35.8M USD | $1.01K 32.22 USD | $20.05 0.64 USD | $20.05 0.64 USD | $1.13B 35.8M USD | 1002.50 | $0.02 0.0006 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.8 1.07 USD |
+0.3
|
$1.1B 34.85M USD | $6.05K 192.3 USD | $33.8 1.07 USD | $33.8 1.07 USD | $1.1B 34.85M USD | 16.81 | $2.01 0.06 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.25 0.23 USD |
-5.84
|
$1.06B 33.63M USD | $29.01K 921.8 USD | $7.25 0.23 USD | $7.65 0.24 USD | $1.06B 33.63M USD | 0 | -$1.29 -0.04 USD | |
| Lukas Biomedical Inc. 6814.TWO | $25.05 0.8 USD |
0
|
$1.05B 33.51M USD | $260 8.26 USD | $25.05 0.8 USD | $25.05 0.8 USD | $1.05B 33.51M USD | 0 | -$2.38 -0.07 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29.5 0.94 USD |
+1.9
|
$1.04B 32.96M USD | $3.13K 99.46 USD | $28.95 0.92 USD | $29.5 0.94 USD | $1.04B 32.96M USD | 0 | -$1.55 -0.04 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $16.85 0.54 USD |
0
|
$1B 31.79M USD | $10.5K 333.64 USD | $16.85 0.54 USD | $17 0.54 USD | $1B 31.79M USD | 0 | -$1.27 -0.04 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.35 1.06 USD |
-2.49
|
$854.16M 27.14M USD | $1K 31.78 USD | $33.35 1.06 USD | $33.35 1.06 USD | $854.16M 27.14M USD | 19.05 | $1.75 0.06 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.15 0.2 USD |
0
|
$842.55M 26.77M USD | $8.02K 254.93 USD | $6.1 0.19 USD | $6.29 0.2 USD | $842.55M 26.77M USD | 0 | -$0.22 -0.006 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.98 0.25 USD |
+0.76
|
$639.37M 20.32M USD | $15.01K 476.85 USD | $7.8 0.25 USD | $7.98 0.25 USD | $639.37M 20.32M USD | 0 | -$0.29 -0.009 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.43 0.3 USD |
-3.78
|
$610.32M 19.39M USD | $12.5K 397.22 USD | $9.36 0.3 USD | $9.53 0.3 USD | $610.32M 19.39M USD | 0 | -$2.68 -0.08 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
+0.48
|
$315.39M 10.02M USD | $1.01K 32.09 USD | $10.45 0.33 USD | $10.45 0.33 USD | $315.39M 10.02M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $17.95 0.57 USD |
0
|
$276.43M 8.78M USD | $2.02K 64.25 USD | $17.25 0.55 USD | $17.95 0.57 USD | $276.43M 8.78M USD | 16.77 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.6 0.59 USD |
0
|
$241.35M 7.67M USD | $4.1K 130.28 USD | $18 0.57 USD | $18.6 0.59 USD | $241.35M 7.67M USD | 11.27 | $1.65 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}