País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (53)
- {{country.name}}
- Todos os países
- Taiwan (53)
Taipei Exchange (53)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (53)
- Taiwan (7)
Saúde (53)
- {{item.name}}
- Todos os setores
- Saúde (53)
Biotecnologia (53)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (53)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (2)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (21)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$388.00 12.33 USD |
-0.26
|
NT$32.17B 1.02B USD | NT$126.23K 4.01K USD | NT$386.00 12.27 USD | NT$395.00 12.55 USD | NT$32.17B 1.02B USD | 0 | -NT$16.58 -0.5 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.35 1.54 USD |
+1.26
|
NT$23.18B 736.48M USD | NT$1.36M 43.08K USD | NT$47.95 1.52 USD | NT$48.80 1.55 USD | NT$23.18B 736.48M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$106.50 3.38 USD |
0
|
NT$17.84B 566.78M USD | NT$179.54K 5.7K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$17.84B 566.78M USD | 0 | -NT$2.04 -0.06 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$57.20 1.82 USD |
-2.39
|
NT$15.48B 492.01M USD | NT$2.50M 79.38K USD | NT$57.10 1.81 USD | NT$62.00 1.97 USD | NT$15.48B 492.01M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.00 1.46 USD |
+0.88
|
NT$15.12B 480.52M USD | NT$794.44K 25.24K USD | NT$45.60 1.45 USD | NT$46.25 1.47 USD | NT$15.12B 480.52M USD | 0 | -NT$0.86 -0.02 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$67.30 2.14 USD |
-1.47
|
NT$14.40B 457.66M USD | NT$478.62K 15.21K USD | NT$65.80 2.09 USD | NT$69.00 2.19 USD | NT$14.40B 457.66M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$137.50 4.37 USD |
+1.48
|
NT$13.99B 444.62M USD | NT$147.23K 4.68K USD | NT$135.50 4.31 USD | NT$138.00 4.38 USD | NT$13.99B 444.62M USD | 29.56 | NT$4.65 0.15 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$121.50 3.86 USD |
-1.62
|
NT$8.65B 274.95M USD | NT$594.80K 18.9K USD | NT$114.00 3.62 USD | NT$125.50 3.99 USD | NT$8.65B 274.95M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$68.40 2.17 USD |
+0.44
|
NT$8.28B 263.25M USD | NT$122.60K 3.9K USD | NT$67.70 2.15 USD | NT$69.30 2.2 USD | NT$8.28B 263.25M USD | 0 | -NT$0.92 -0.02 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.60 1.83 USD |
+0.35
|
NT$8.28B 262.97M USD | NT$503.49K 16K USD | NT$57.60 1.83 USD | NT$58.60 1.86 USD | NT$8.28B 262.97M USD | 21.41 | NT$2.69 0.09 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.79 0.28 USD |
+2.21
|
NT$6.26B 198.82M USD | NT$1.25M 39.81K USD | NT$8.60 0.27 USD | NT$8.82 0.28 USD | NT$6.26B 198.82M USD | 146.50 | NT$0.06 0.001 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.90 0.63 USD |
+1.27
|
NT$6.18B 196.3M USD | NT$452.00K 14.36K USD | NT$19.90 0.63 USD | NT$20.15 0.64 USD | NT$6.18B 196.3M USD | 11.63 | NT$1.71 0.05 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.90 0.85 USD |
+0.56
|
NT$5.53B 175.72M USD | NT$77.59K 2.47K USD | NT$26.65 0.85 USD | NT$28.15 0.89 USD | NT$5.53B 175.72M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$25.05 0.8 USD |
+1.01
|
NT$5.19B 164.8M USD | NT$286.53K 9.1K USD | NT$24.85 0.79 USD | NT$25.95 0.82 USD | NT$5.19B 164.8M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.45 1.06 USD |
+1.83
|
NT$4.66B 148.07M USD | NT$658.92K 20.94K USD | NT$33.05 1.05 USD | NT$34.25 1.09 USD | NT$4.66B 148.07M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.20 1.4 USD |
+1.83
|
NT$3.95B 125.54M USD | NT$120.66K 3.83K USD | NT$43.40 1.38 USD | NT$44.75 1.42 USD | NT$3.95B 125.54M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$55.30 1.76 USD |
-1.25
|
NT$3.94B 125.27M USD | NT$81.88K 2.6K USD | NT$54.60 1.73 USD | NT$56.00 1.78 USD | NT$3.94B 125.27M USD | 0 | -NT$1.74 -0.05 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$28.10 0.89 USD |
+1.44
|
NT$3.70B 117.49M USD | NT$291.09K 9.25K USD | NT$27.95 0.89 USD | NT$28.60 0.91 USD | NT$3.70B 117.49M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$54.10 1.72 USD |
0
|
NT$3.65B 116.11M USD | NT$180.98K 5.75K USD | NT$53.80 1.71 USD | NT$54.80 1.74 USD | NT$3.65B 116.11M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.55 0.81 USD |
+0.59
|
NT$3.43B 109.05M USD | NT$74.00K 2.35K USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$3.43B 109.05M USD | 0 | -NT$0.69 -0.02 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$26.20 0.83 USD |
-5.58
|
NT$2.95B 93.68M USD | NT$2.24M 71.18K USD | NT$26.20 0.83 USD | NT$30.00 0.95 USD | NT$2.95B 93.68M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.65 0.5 USD |
0
|
NT$2.79B 88.69M USD | NT$57.95K 1.84K USD | NT$15.50 0.49 USD | NT$15.95 0.51 USD | NT$2.79B 88.69M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.95 0.41 USD |
+0.79
|
NT$2.20B 69.82M USD | NT$128.02K 4.07K USD | NT$12.65 0.4 USD | NT$13.30 0.42 USD | NT$2.20B 69.82M USD | 0 | -NT$2.03 -0.06 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.50 0.81 USD |
-1.16
|
NT$1.96B 62.38M USD | NT$55.91K 1.78K USD | NT$25.00 0.79 USD | NT$26.10 0.83 USD | NT$1.96B 62.38M USD | 30.35 | NT$0.84 0.03 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$35.00 1.11 USD |
+2.51
|
NT$1.84B 58.49M USD | NT$204.29K 6.49K USD | NT$33.85 1.08 USD | NT$35.00 1.11 USD | NT$1.84B 58.49M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$27.50 0.87 USD |
+0.73
|
NT$1.36B 43.21M USD | NT$109.83K 3.49K USD | NT$26.65 0.85 USD | NT$28.35 0.9 USD | NT$1.36B 43.21M USD | 0 | -NT$2.02 -0.06 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.00 0.38 USD |
-2.44
|
NT$951.96M 30.25M USD | NT$126.16K 4.01K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$951.96M 30.25M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.15 0.32 USD |
+1
|
NT$913.50M 29.03M USD | NT$378.09K 12.01K USD | NT$9.80 0.31 USD | NT$10.35 0.33 USD | NT$913.50M 29.03M USD | 32.74 | NT$0.31 0.009 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.42 0.24 USD |
-1.48
|
NT$594.51M 18.89M USD | NT$56.80K 1.8K USD | NT$7.26 0.23 USD | NT$7.53 0.24 USD | NT$594.51M 18.89M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.69 0.28 USD |
-4.4
|
NT$262.27M 8.33M USD | NT$2.00K 63.55 USD | NT$8.69 0.28 USD | NT$8.69 0.28 USD | NT$262.27M 8.33M USD | 51.11 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$377.00 11.98 USD |
+1.07
|
NT$20.53B 652.43M USD | NT$4.02K 127.7 USD | NT$376.50 11.96 USD | NT$377.00 11.98 USD | NT$20.53B 652.43M USD | 28.30 | NT$13.32 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$35.10 1.12 USD |
+2.78
|
NT$4.53B 144.08M USD | NT$47.23K 1.5K USD | NT$34.40 1.09 USD | NT$35.50 1.13 USD | NT$4.53B 144.08M USD | 0 | -NT$2.97 -0.09 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$72.00 2.29 USD |
0
|
NT$3.21B 102.02M USD | NT$43.61K 1.39K USD | NT$71.70 2.28 USD | NT$72.60 2.31 USD | NT$3.21B 102.02M USD | 12.30 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$95.30 3.03 USD |
0
|
NT$2.58B 82.07M USD | NT$225.00 7.15 USD | NT$94.50 3 USD | NT$95.30 3.03 USD | NT$2.58B 82.07M USD | 9.52 | NT$10.01 0.32 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.20 0.99 USD |
+0.81
|
NT$1.99B 63.17M USD | NT$13.73K 436.27 USD | NT$31.00 0.99 USD | NT$31.50 1 USD | NT$1.99B 63.17M USD | 14.31 | NT$2.18 0.07 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$49.50 1.57 USD |
-0.8
|
NT$1.87B 59.34M USD | NT$4.11K 130.6 USD | NT$48.90 1.55 USD | NT$49.95 1.59 USD | NT$1.87B 59.34M USD | 0 | -NT$2.88 -0.09 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$14.30 0.45 USD |
+2.14
|
NT$1.60B 50.95M USD | NT$97.41K 3.1K USD | NT$14.00 0.44 USD | NT$14.50 0.46 USD | NT$1.60B 50.95M USD | 0 | -NT$2.00 -0.06 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$37.60 1.19 USD |
+3.01
|
NT$1.49B 47.46M USD | NT$21.00K 667.28 USD | NT$36.00 1.14 USD | NT$38.25 1.22 USD | NT$1.49B 47.46M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.00 0.79 USD |
+1.63
|
NT$1.49B 47.4M USD | NT$41.61K 1.32K USD | NT$24.60 0.78 USD | NT$25.30 0.8 USD | NT$1.49B 47.4M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$17.00 0.54 USD |
-2.02
|
NT$1.23B 38.97M USD | NT$40.50K 1.29K USD | NT$16.75 0.53 USD | NT$17.35 0.55 USD | NT$1.23B 38.97M USD | 0 | -NT$2.28 -0.07 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.30 1.09 USD |
-1.44
|
NT$1.13B 36.06M USD | NT$16.00K 508.4 USD | NT$34.30 1.09 USD | NT$34.80 1.11 USD | NT$1.13B 36.06M USD | 857.50 | NT$0.04 0.001 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.05 0.8 USD |
+11.31
|
NT$1.05B 33.33M USD | NT$27.78K 882.62 USD | NT$21.70 0.69 USD | NT$25.05 0.8 USD | NT$1.05B 33.33M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.25 0.99 USD |
+0.97
|
NT$1.01B 32.23M USD | NT$31.70K 1.01K USD | NT$30.90 0.98 USD | NT$31.35 1 USD | NT$1.01B 32.23M USD | 12.80 | NT$2.44 0.08 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.50 0.56 USD |
+1.16
|
NT$1.00B 31.86M USD | NT$30.22K 960.19 USD | NT$17.40 0.55 USD | NT$17.90 0.57 USD | NT$1.00B 31.86M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.84 0.22 USD |
+0.59
|
NT$998.46M 31.73M USD | NT$45.82K 1.46K USD | NT$6.84 0.22 USD | NT$7.20 0.23 USD | NT$998.46M 31.73M USD | 0 | -NT$0.76 -0.02 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.75 0.56 USD |
+4.11
|
NT$857.29M 27.24M USD | NT$2.31K 73.43 USD | NT$17.30 0.55 USD | NT$17.75 0.56 USD | NT$857.29M 27.24M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$30.20 0.96 USD |
-2.27
|
NT$773.48M 24.58M USD | NT$2.00K 63.55 USD | NT$30.20 0.96 USD | NT$30.20 0.96 USD | NT$773.48M 24.58M USD | 18.30 | NT$1.65 0.05 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.90 0.66 USD |
-0.95
|
NT$734.95M 23.35M USD | NT$20.49K 651.01 USD | NT$20.20 0.64 USD | NT$21.20 0.67 USD | NT$734.95M 23.35M USD | 0 | -NT$1.30 -0.04 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.55 0.65 USD |
+4.38
|
NT$293.31M 9.32M USD | NT$65.23K 2.07K USD | NT$19.70 0.63 USD | NT$21.40 0.68 USD | NT$293.31M 9.32M USD | 12.53 | NT$1.64 0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.90 0.51 USD |
+2.58
|
NT$244.86M 7.78M USD | NT$1.20K 38.26 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$244.86M 7.78M USD | 16.91 | NT$0.94 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}