País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (59)
- {{country.name}}
- Todos os países
- Taiwan (59)
Taipei Exchange (59)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (59)
- Taiwan (8)
Saúde (59)
- {{item.name}}
- Todos os setores
- Saúde (59)
Biotecnologia (59)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (59)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (25)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $163.5 5.2 USD |
+6.17
|
$74.29B 2.36B USD | $5.01M 159.05K USD | $155 4.93 USD | $167 5.31 USD | $74.29B 2.36B USD | 0 | -$3.3 -0.1 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $183.5 5.83 USD |
0
|
$30.27B 961.87M USD | $771.53K 24.52K USD | $179.5 5.7 USD | $186 5.91 USD | $30.27B 961.87M USD | 0 | -$3.06 -0.09 USD | |
| EirGenix Inc. 6589.TWO | $81.2 2.58 USD |
+0.37
|
$24.85B 789.66M USD | $368.55K 11.71K USD | $80.9 2.57 USD | $81.8 2.6 USD | $24.85B 789.66M USD | 0 | -$2.67 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $86.9 2.76 USD |
+0.58
|
$23.73B 754.05M USD | $676.22K 21.49K USD | $85.8 2.73 USD | $87.1 2.77 USD | $23.73B 754.05M USD | 0 | -$0.76 -0.02 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $53.9 1.71 USD |
+2.86
|
$17.71B 562.8M USD | $1.27M 40.32K USD | $52.4 1.67 USD | $54.1 1.72 USD | $17.71B 562.8M USD | 0 | -$3.1 -0.09 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $197 6.26 USD |
+1.55
|
$14.45B 459.08M USD | $316.53K 10.06K USD | $194.5 6.18 USD | $198 6.29 USD | $14.45B 459.08M USD | 32.88 | $5.99 0.19 USD | |
| OBI Pharma, Inc. 4174.TWO | $60.5 1.92 USD |
-0.17
|
$13.87B 440.71M USD | $198.14K 6.3K USD | $60.2 1.91 USD | $61.1 1.94 USD | $13.87B 440.71M USD | 0 | -$5.26 -0.1 USD | |
| PharmaEngine, Inc. 4162.TWO | $95.1 3.02 USD |
+1.28
|
$13.66B 434.17M USD | $783.96K 24.91K USD | $93.7 2.98 USD | $96.8 3.08 USD | $13.66B 434.17M USD | 49.79 | $1.91 0.06 USD | |
| CHO Pharma, Inc. 6586.TWO | $54.7 1.74 USD |
+1.48
|
$11.71B 371.97M USD | $362.6K 11.52K USD | $53.7 1.71 USD | $55.9 1.78 USD | $11.71B 371.97M USD | 0 | -$1.6 -0.05 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $15.1 0.48 USD |
+0.33
|
$10.84B 344.43M USD | $1.17M 37.24K USD | $15 0.48 USD | $15.2 0.48 USD | $10.84B 344.43M USD | 60.39 | $0.25 0.007 USD | |
| Mycenax Biotech Inc. 4726.TWO | $42.3 1.34 USD |
-0.47
|
$8.71B 276.84M USD | $743.01K 23.61K USD | $42.3 1.34 USD | $43.05 1.37 USD | $8.71B 276.84M USD | 0 | -$2.81 -0.08 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $71.5 2.27 USD |
-0.56
|
$8.38B 266.28M USD | $147.11K 4.67K USD | $71.4 2.27 USD | $73 2.32 USD | $8.38B 266.28M USD | 376.31 | $0.19 0.006 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $53.2 1.69 USD |
-0.19
|
$7.14B 226.76M USD | $68.51K 2.18K USD | $53.1 1.69 USD | $53.7 1.71 USD | $7.14B 226.76M USD | 0 | -$2 -0.06 USD | |
| Lin BioScience, Inc. 6696.TWO | $90.4 2.87 USD |
-1.63
|
$7.11B 225.86M USD | $297.34K 9.45K USD | $88 2.8 USD | $92.4 2.94 USD | $7.11B 225.86M USD | 0 | -$9.29 -0.2 USD | |
| Savior Lifetec Corporation 4167.TWO | $21.85 0.69 USD |
-2.24
|
$6.94B 220.37M USD | $3.11M 98.91K USD | $21.75 0.69 USD | $22.35 0.71 USD | $6.94B 220.37M USD | 68.28 | $0.32 0.01 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $39.7 1.26 USD |
-0.13
|
$5.53B 175.78M USD | $197.51K 6.28K USD | $39.15 1.24 USD | $40 1.27 USD | $5.53B 175.78M USD | 0 | -$3.89 -0.1 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $36.75 1.17 USD |
+0.27
|
$4.57B 145.1M USD | $112.24K 3.57K USD | $36.5 1.16 USD | $37 1.18 USD | $4.57B 145.1M USD | 0 | -$0.93 -0.02 USD | |
| TaiRx, Inc. 6580.TWO | $38.1 1.21 USD |
+1.33
|
$4.2B 133.41M USD | $350.88K 11.15K USD | $36.05 1.15 USD | $38.95 1.24 USD | $4.2B 133.41M USD | 0 | -$2.31 -0.07 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $27.95 0.89 USD |
-0.89
|
$4.15B 131.91M USD | $271.45K 8.63K USD | $27.4 0.87 USD | $28.1 0.89 USD | $4.15B 131.91M USD | 0 | -$0.44 -0.01 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $41.7 1.33 USD |
0
|
$3.72B 118.17M USD | $245.82K 7.81K USD | $41.3 1.31 USD | $43.05 1.37 USD | $3.72B 118.17M USD | 0 | -$3.21 -0.1 USD | |
| GlycoNex Incorporation 4168.TWO | $25 0.79 USD |
-0.6
|
$2.71B 85.96M USD | $135.41K 4.3K USD | $25 0.79 USD | $25.45 0.81 USD | $2.71B 85.96M USD | 0 | -$1.77 -0.05 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $23.9 0.76 USD |
0
|
$2.61B 83.06M USD | $108.97K 3.46K USD | $23.85 0.76 USD | $24 0.76 USD | $2.61B 83.06M USD | 79.66 | $0.3 0.009 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $52 1.65 USD |
+1.96
|
$2.07B 65.89M USD | $97.33K 3.09K USD | $50.1 1.59 USD | $53.2 1.69 USD | $2.07B 65.89M USD | 0 | -$1.64 -0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $32.65 1.04 USD |
-0.15
|
$1.83B 58.06M USD | $177.17K 5.63K USD | $31.45 1 USD | $33.65 1.07 USD | $1.83B 58.06M USD | 0 | -$1.03 -0.03 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $38.8 1.23 USD |
-0.64
|
$1.34B 42.73M USD | $38.84K 1.23K USD | $38.05 1.21 USD | $39.95 1.27 USD | $1.34B 42.73M USD | 0 | -$2.1 -0.06 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $11.8 0.37 USD |
-0.42
|
$886.44M 28.17M USD | $142.53K 4.53K USD | $11.65 0.37 USD | $11.85 0.38 USD | $886.44M 28.17M USD | 0 | -$0.08 -0.002 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $188.5 5.99 USD |
+0.27
|
$21.36B 678.85M USD | $228.21K 7.25K USD | $186.5 5.93 USD | $195.5 6.21 USD | $21.36B 678.85M USD | 0 | -$0.85 -0.02 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $239 7.59 USD |
-0.42
|
$13.02B 413.61M USD | $35.86K 1.14K USD | $238.5 7.58 USD | $242.5 7.71 USD | $13.02B 413.61M USD | 19.33 | $12.36 0.39 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $84 2.67 USD |
-0.36
|
$4.68B 148.63M USD | $5.73K 182.07 USD | $84.7 2.69 USD | $84.9 2.7 USD | $4.68B 148.63M USD | 0 | -$1.77 -0.05 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $152 4.83 USD |
-0.65
|
$4.12B 130.89M USD | $2.56K 81.31 USD | $152 4.83 USD | $152 4.83 USD | $4.12B 130.89M USD | 15.76 | $9.64 0.31 USD | |
| Sinew Pharma Inc. 6634.TWO | $56.4 1.79 USD |
+4.64
|
$4.01B 127.54M USD | $206.42K 6.56K USD | $52 1.65 USD | $56.4 1.79 USD | $4.01B 127.54M USD | 0 | -$2.07 -0.06 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $88.8 2.82 USD |
+0.45
|
$3.96B 125.82M USD | $86.93K 2.76K USD | $87.7 2.79 USD | $88.8 2.82 USD | $3.96B 125.82M USD | 14.53 | $6.11 0.19 USD | |
| Intech Biopharm Corporation 6461.TWO | $27.2 0.86 USD |
0
|
$3.74B 118.76M USD | $161.91K 5.14K USD | $26.85 0.85 USD | $27.2 0.86 USD | $3.74B 118.76M USD | 0 | -$2.66 -0.08 USD | |
| TCM Biotech International Corp. 4169.TWO | $55 1.75 USD |
-0.36
|
$3.25B 103.2M USD | $84.17K 2.67K USD | $54.6 1.73 USD | $55.3 1.76 USD | $3.25B 103.2M USD | 157.14 | $0.35 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $57.9 1.84 USD |
-0.34
|
$3.22B 102.4M USD | $22.19K 705 USD | $57.8 1.84 USD | $58.6 1.86 USD | $3.22B 102.4M USD | 41.95 | $1.38 0.04 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $20.45 0.65 USD |
+0.74
|
$2.54B 80.77M USD | $151.03K 4.8K USD | $19.6 0.62 USD | $21.1 0.67 USD | $2.54B 80.77M USD | 0 | -$2.37 -0.07 USD | |
| Enimmune corporation 6564.TWO | $34.5 1.1 USD |
+1.47
|
$2.27B 72.26M USD | $101.53K 3.23K USD | $33.7 1.07 USD | $34.5 1.1 USD | $2.27B 72.26M USD | 0 | -$3.39 -0.1 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $31.45 1 USD |
+0.16
|
$1.81B 57.42M USD | $73.2K 2.33K USD | $31.25 0.99 USD | $31.45 1 USD | $1.81B 57.42M USD | 0 | -$2.59 -0.08 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $45.6 1.45 USD |
-0.87
|
$1.6B 50.95M USD | $20.91K 664.29 USD | $45.45 1.44 USD | $45.9 1.46 USD | $1.6B 50.95M USD | 0 | -$0.79 -0.02 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $19 0.6 USD |
-0.52
|
$1.38B 43.74M USD | $64.7K 2.06K USD | $18.8 0.6 USD | $19.2 0.61 USD | $1.38B 43.74M USD | 0 | -$2.36 -0.07 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $15.25 0.48 USD |
-1.61
|
$1.37B 43.61M USD | $39.33K 1.25K USD | $15 0.48 USD | $15.4 0.49 USD | $1.37B 43.61M USD | 0 | -$0.12 -0.003 USD | |
| Neith Corporation 6236.TWO | $32.85 1.04 USD |
+0.15
|
$1.37B 43.48M USD | $30K 953.26 USD | $31.8 1.01 USD | $32.85 1.04 USD | $1.37B 43.48M USD | 0 | -$0.92 -0.02 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $23.8 0.76 USD |
-1.04
|
$1.37B 43.45M USD | $111.16K 3.53K USD | $23.55 0.75 USD | $24.05 0.76 USD | $1.37B 43.45M USD | 0 | -$1.87 -0.05 USD | |
| Sagittarius Life Science Corp 3205.TWO | $41.15 1.31 USD |
+0.37
|
$1.34B 42.56M USD | $75.56K 2.4K USD | $41 1.3 USD | $41.5 1.32 USD | $1.34B 42.56M USD | 0 | -$1.55 -0.04 USD | |
| BiOptic Inc. 6850.TWO | $49.9 1.59 USD |
0
|
$1.33B 42.21M USD | $11.44K 363.35 USD | $48.9 1.55 USD | $49.9 1.59 USD | $1.33B 42.21M USD | 24.34 | $2.05 0.07 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $26.65 0.85 USD |
+0.95
|
$1.31B 41.74M USD | $60.62K 1.93K USD | $26 0.83 USD | $27.25 0.87 USD | $1.31B 41.74M USD | 133.25 | $0.2 0.006 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $23.1 0.73 USD |
+0.22
|
$1.23B 39.18M USD | $9.02K 286.45 USD | $22.7 0.72 USD | $23.1 0.73 USD | $1.23B 39.18M USD | 0 | -$1.83 -0.05 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $30.95 0.98 USD |
+0.16
|
$1.22B 38.85M USD | $44.19K 1.4K USD | $30.5 0.97 USD | $31.4 1 USD | $1.22B 38.85M USD | 0 | -$1.82 -0.05 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $12.85 0.41 USD |
-1.15
|
$1.13B 35.79M USD | $120.98K 3.84K USD | $12.85 0.41 USD | $13 0.41 USD | $1.13B 35.79M USD | 0 | -$2.33 -0.07 USD | |
| Lukas Biomedical Inc. 6814.TWO | $30.1 0.96 USD |
0
|
$1.12B 35.49M USD | $6K 190.72 USD | $30 0.95 USD | $30.3 0.96 USD | $1.12B 35.49M USD | 0 | -$1.02 -0.03 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $8.02 0.25 USD |
-1.11
|
$1.1B 34.91M USD | $153.52K 4.88K USD | $7.78 0.25 USD | $8.15 0.26 USD | $1.1B 34.91M USD | 0 | -$0.38 -0.01 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.75 1.07 USD |
+0.3
|
$1.1B 34.8M USD | $51.04K 1.62K USD | $33.4 1.06 USD | $33.8 1.07 USD | $1.1B 34.8M USD | 16.70 | $2.02 0.06 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $35.05 1.11 USD |
+0.14
|
$897.7M 28.52M USD | $7K 222.43 USD | $35 1.11 USD | $35.2 1.12 USD | $897.7M 28.52M USD | 19.36 | $1.81 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $26.95 0.86 USD |
+1.32
|
$754.6M 23.98M USD | $40.25K 1.28K USD | $26.3 0.84 USD | $27.6 0.88 USD | $754.6M 23.98M USD | 0 | -$1.58 -0.05 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $22.5 0.71 USD |
-2.17
|
$346.5M 11.01M USD | $9.23K 293.25 USD | $22.2 0.71 USD | $22.6 0.72 USD | $346.5M 11.01M USD | 15.30 | $1.47 0.05 USD | |
| Visgeneer Inc. 4197.TWO | $10.5 0.33 USD |
+5
|
$316.9M 10.07M USD | $39K 1.24K USD | $10 0.32 USD | $10.5 0.33 USD | $316.9M 10.07M USD | 0 | -$0.65 -0.02 USD | |
| RBC Bioscience Corporation 6848.TWO | $15.95 0.51 USD |
-1.85
|
$206.97M 6.58M USD | $2.21K 70.1 USD | $15.6 0.5 USD | $16.05 0.51 USD | $206.97M 6.58M USD | 32.55 | $0.49 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}