$2.25T
Capitalização total de mercado
$77.49B
Volume total
BTC 56.31%     ETH 8.91%
Dominância

País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Lin BioScience, Inc. 6696.TWO TW NT$388.00 12.33 USD
-0.26
NT$32.17B 1.02B USD NT$126.23K 4.01K USD NT$386.00 12.27 USD NT$395.00 12.55 USD NT$32.17B 1.02B USD 0 -NT$16.58 -0.5 USD
tw Oneness Biotech Co., Ltd. 4743.TWO TW NT$48.35 1.54 USD
+1.26
NT$23.18B 736.48M USD NT$1.36M 43.08K USD NT$47.95 1.52 USD NT$48.80 1.55 USD NT$23.18B 736.48M USD 0 -NT$2.18 -0.06 USD
tw Lumosa Therapeutics Co., Ltd. 6535.TWO TW NT$106.50 3.38 USD
0
NT$17.84B 566.78M USD NT$179.54K 5.7K USD NT$104.50 3.32 USD NT$108.00 3.43 USD NT$17.84B 566.78M USD 0 -NT$2.04 -0.06 USD
tw TaiMed Biologics Inc. 4147.TWO TW NT$57.20 1.82 USD
-2.39
NT$15.48B 492.01M USD NT$2.50M 79.38K USD NT$57.10 1.81 USD NT$62.00 1.97 USD NT$15.48B 492.01M USD 0 -NT$0.61 -0.01 USD
tw Medigen Vaccine Biologics Corporation 6547.TWO TW NT$46.00 1.46 USD
+0.88
NT$15.12B 480.52M USD NT$794.44K 25.24K USD NT$45.60 1.45 USD NT$46.25 1.47 USD NT$15.12B 480.52M USD 0 -NT$0.86 -0.02 USD
tw CHO Pharma, Inc. 6586.TWO TW NT$67.30 2.14 USD
-1.47
NT$14.40B 457.66M USD NT$478.62K 15.21K USD NT$65.80 2.09 USD NT$69.00 2.19 USD NT$14.40B 457.66M USD 0 -NT$1.36 -0.04 USD
tw Ever Supreme Bio Technology Co., Ltd 6712.TWO TW NT$137.50 4.37 USD
+1.48
NT$13.99B 444.62M USD NT$147.23K 4.68K USD NT$135.50 4.31 USD NT$138.00 4.38 USD NT$13.99B 444.62M USD 29.56 NT$4.65 0.15 USD
tw ACRO Biomedical Co., Ltd. 6748.TWO TW NT$121.50 3.86 USD
-1.62
NT$8.65B 274.95M USD NT$594.80K 18.9K USD NT$114.00 3.62 USD NT$125.50 3.99 USD NT$8.65B 274.95M USD 0 -NT$1.35 -0.04 USD
tw Gongwin Biopharm Holdings Co., Ltd. 6617.TWO TW NT$68.40 2.17 USD
+0.44
NT$8.28B 263.25M USD NT$122.60K 3.9K USD NT$67.70 2.15 USD NT$69.30 2.2 USD NT$8.28B 263.25M USD 0 -NT$0.92 -0.02 USD
tw PharmaEngine, Inc. 4162.TWO TW NT$57.60 1.83 USD
+0.35
NT$8.28B 262.97M USD NT$503.49K 16K USD NT$57.60 1.83 USD NT$58.60 1.86 USD NT$8.28B 262.97M USD 21.41 NT$2.69 0.09 USD
tw TaiGen Biopharmaceuticals Holdings Limited 4157.TWO TW NT$8.79 0.28 USD
+2.21
NT$6.26B 198.82M USD NT$1.25M 39.81K USD NT$8.60 0.27 USD NT$8.82 0.28 USD NT$6.26B 198.82M USD 146.50 NT$0.06 0.001 USD
tw Savior Lifetec Corporation 4167.TWO TW NT$19.90 0.63 USD
+1.27
NT$6.18B 196.3M USD NT$452.00K 14.36K USD NT$19.90 0.63 USD NT$20.15 0.64 USD NT$6.18B 196.3M USD 11.63 NT$1.71 0.05 USD
tw TWi Biotechnology, Inc. 6610.TWO TW NT$26.90 0.85 USD
+0.56
NT$5.53B 175.72M USD NT$77.59K 2.47K USD NT$26.65 0.85 USD NT$28.15 0.89 USD NT$5.53B 175.72M USD 0 -NT$1.84 -0.05 USD
tw Mycenax Biotech Inc. 4726.TWO TW NT$25.05 0.8 USD
+1.01
NT$5.19B 164.8M USD NT$286.53K 9.1K USD NT$24.85 0.79 USD NT$25.95 0.82 USD NT$5.19B 164.8M USD 0 -NT$2.17 -0.06 USD
tw Medigen Biotechnology Corp. 3176.TWO TW NT$33.45 1.06 USD
+1.83
NT$4.66B 148.07M USD NT$658.92K 20.94K USD NT$33.05 1.05 USD NT$34.25 1.09 USD NT$4.66B 148.07M USD 0 -NT$0.78 -0.02 USD
tw Senhwa Biosciences, Inc. 6492.TWO TW NT$44.20 1.4 USD
+1.83
NT$3.95B 125.54M USD NT$120.66K 3.83K USD NT$43.40 1.38 USD NT$44.75 1.42 USD NT$3.95B 125.54M USD 0 -NT$2.97 -0.09 USD
tw Sinew Pharma Inc. 6634.TWO TW NT$55.30 1.76 USD
-1.25
NT$3.94B 125.27M USD NT$81.88K 2.6K USD NT$54.60 1.73 USD NT$56.00 1.78 USD NT$3.94B 125.27M USD 0 -NT$1.74 -0.05 USD
tw OBI Pharma, Inc. 4174.TWO TW NT$28.10 0.89 USD
+1.44
NT$3.70B 117.49M USD NT$291.09K 9.25K USD NT$27.95 0.89 USD NT$28.60 0.91 USD NT$3.70B 117.49M USD 0 -NT$31.21 -0.9 USD
tw Sagittarius Life Science Corp 3205.TWO TW NT$54.10 1.72 USD
0
NT$3.65B 116.11M USD NT$180.98K 5.75K USD NT$53.80 1.71 USD NT$54.80 1.74 USD NT$3.65B 116.11M USD 0 -NT$0.92 -0.02 USD
tw BioGend Therapeutics Co., Ltd. 6733.TWO TW NT$25.55 0.81 USD
+0.59
NT$3.43B 109.05M USD NT$74.00K 2.35K USD NT$25.50 0.81 USD NT$25.80 0.82 USD NT$3.43B 109.05M USD 0 -NT$0.69 -0.02 USD
tw GlycoNex Incorporation 4168.TWO TW NT$26.20 0.83 USD
-5.58
NT$2.95B 93.68M USD NT$2.24M 71.18K USD NT$26.20 0.83 USD NT$30.00 0.95 USD NT$2.95B 93.68M USD 0 -NT$2.16 -0.06 USD
tw Intech Biopharm Corporation 6461.TWO TW NT$15.65 0.5 USD
0
NT$2.79B 88.69M USD NT$57.95K 1.84K USD NT$15.50 0.49 USD NT$15.95 0.51 USD NT$2.79B 88.69M USD 0 -NT$2.57 -0.08 USD
tw Genomics BioSci & Tech Co Ltd 4195.TWO TW NT$29.45 0.94 USD
0
NT$2.36B 74.86M USD NT$851.62K 27.06K USD NT$28.00 0.89 USD NT$30.15 0.96 USD NT$2.36B 74.86M USD 0 -NT$0.54 -0.01 USD
tw Sunny Pharmtech Inc. 6676.TWO TW NT$12.95 0.41 USD
+0.79
NT$2.20B 69.82M USD NT$128.02K 4.07K USD NT$12.65 0.4 USD NT$13.30 0.42 USD NT$2.20B 69.82M USD 0 -NT$2.03 -0.06 USD
tw 3D Global Biotech Inc. 6808.TWO TW NT$25.50 0.81 USD
-1.16
NT$1.96B 62.38M USD NT$55.91K 1.78K USD NT$25.00 0.79 USD NT$26.10 0.83 USD NT$1.96B 62.38M USD 30.35 NT$0.84 0.03 USD
tw Great Novel Therapeutics Biotech & Medicals 7427.TWO TW NT$35.00 1.11 USD
+2.51
NT$1.84B 58.49M USD NT$204.29K 6.49K USD NT$33.85 1.08 USD NT$35.00 1.11 USD NT$1.84B 58.49M USD 0 -NT$2.15 -0.06 USD
tw Bio Preventive Medicine Corp. 6810.TWO TW NT$27.50 0.87 USD
+0.73
NT$1.36B 43.21M USD NT$109.83K 3.49K USD NT$26.65 0.85 USD NT$28.35 0.9 USD NT$1.36B 43.21M USD 0 -NT$2.02 -0.06 USD
tw MegaPro Biomedical Co., Ltd 6827.TWO TW NT$12.00 0.38 USD
-2.44
NT$951.96M 30.25M USD NT$126.16K 4.01K USD NT$11.85 0.38 USD NT$12.10 0.38 USD NT$951.96M 30.25M USD 0 -NT$1.81 -0.05 USD
tw Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO TW NT$10.15 0.32 USD
+1
NT$913.50M 29.03M USD NT$378.09K 12.01K USD NT$9.80 0.31 USD NT$10.35 0.33 USD NT$913.50M 29.03M USD 32.74 NT$0.31 0.009 USD
tw TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO TW NT$7.42 0.24 USD
-1.48
NT$594.51M 18.89M USD NT$56.80K 1.8K USD NT$7.26 0.23 USD NT$7.53 0.24 USD NT$594.51M 18.89M USD 0 -NT$0.30 -0.009 USD
tw Visgeneer Inc. 4197.TWO TW NT$8.69 0.28 USD
-4.4
NT$262.27M 8.33M USD NT$2.00K 63.55 USD NT$8.69 0.28 USD NT$8.69 0.28 USD NT$262.27M 8.33M USD 51.11 NT$0.17 0.005 USD
tw Sunmax Biotechnology Co., Ltd. 4728.TWO TW NT$377.00 11.98 USD
+1.07
NT$20.53B 652.43M USD NT$4.02K 127.7 USD NT$376.50 11.96 USD NT$377.00 11.98 USD NT$20.53B 652.43M USD 28.30 NT$13.32 0.42 USD
tw TCM Biotech International Corp. 4169.TWO TW NT$171.00 5.43 USD
0
NT$11.36B 360.96M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$11.36B 360.96M USD 0 NT$0.00 0 USD
tw Pharmosa Biopharm Inc. 6875.TWO TW NT$35.10 1.12 USD
+2.78
NT$4.53B 144.08M USD NT$47.23K 1.5K USD NT$34.40 1.09 USD NT$35.50 1.13 USD NT$4.53B 144.08M USD 0 -NT$2.97 -0.09 USD
tw SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO TW NT$72.00 2.29 USD
0
NT$3.21B 102.02M USD NT$43.61K 1.39K USD NT$71.70 2.28 USD NT$72.60 2.31 USD NT$3.21B 102.02M USD 12.30 NT$5.85 0.19 USD
tw Syngen Biotech Co.,Ltd. 8279.TWO TW NT$95.30 3.03 USD
0
NT$2.58B 82.07M USD NT$225.00 7.15 USD NT$94.50 3 USD NT$95.30 3.03 USD NT$2.58B 82.07M USD 9.52 NT$10.01 0.32 USD
tw G&E Herbal Biotechnology Co., Ltd. 4911.TWO TW NT$31.20 0.99 USD
+0.81
NT$1.99B 63.17M USD NT$13.73K 436.27 USD NT$31.00 0.99 USD NT$31.50 1 USD NT$1.99B 63.17M USD 14.31 NT$2.18 0.07 USD
tw Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO TW NT$49.50 1.57 USD
-0.8
NT$1.87B 59.34M USD NT$4.11K 130.6 USD NT$48.90 1.55 USD NT$49.95 1.59 USD NT$1.87B 59.34M USD 0 -NT$2.88 -0.09 USD
tw TaiRx, Inc. 6580.TWO TW NT$14.30 0.45 USD
+2.14
NT$1.60B 50.95M USD NT$97.41K 3.1K USD NT$14.00 0.44 USD NT$14.50 0.46 USD NT$1.60B 50.95M USD 0 -NT$2.00 -0.06 USD
tw NeoCore Technology Co., Ltd. 4131.TWO TW NT$37.60 1.19 USD
+3.01
NT$1.49B 47.46M USD NT$21.00K 667.28 USD NT$36.00 1.14 USD NT$38.25 1.22 USD NT$1.49B 47.46M USD 0 -NT$0.78 -0.02 USD
tw Advagene Biopharma Co., Ltd. 6709.TWO TW NT$25.00 0.79 USD
+1.63
NT$1.49B 47.4M USD NT$41.61K 1.32K USD NT$24.60 0.78 USD NT$25.30 0.8 USD NT$1.49B 47.4M USD 0 -NT$1.14 -0.03 USD
tw Enimmune Corporation 6564.TWO TW NT$17.00 0.54 USD
-2.02
NT$1.23B 38.97M USD NT$40.50K 1.29K USD NT$16.75 0.53 USD NT$17.35 0.55 USD NT$1.23B 38.97M USD 0 -NT$2.28 -0.07 USD
tw BiOptic Inc. 6850.TWO TW NT$34.30 1.09 USD
-1.44
NT$1.13B 36.06M USD NT$16.00K 508.4 USD NT$34.30 1.09 USD NT$34.80 1.11 USD NT$1.13B 36.06M USD 857.50 NT$0.04 0.001 USD
tw Lukas Biomedical Inc. 6814.TWO TW NT$25.05 0.8 USD
+11.31
NT$1.05B 33.33M USD NT$27.78K 882.62 USD NT$21.70 0.69 USD NT$25.05 0.8 USD NT$1.05B 33.33M USD 0 -NT$2.05 -0.06 USD
tw Level Biotechnology Inc. 3118.TWO TW NT$31.25 0.99 USD
+0.97
NT$1.01B 32.23M USD NT$31.70K 1.01K USD NT$30.90 0.98 USD NT$31.35 1 USD NT$1.01B 32.23M USD 12.80 NT$2.44 0.08 USD
tw GeneReach Biotechnology Corp. 4171.TWO TW NT$17.50 0.56 USD
+1.16
NT$1.00B 31.86M USD NT$30.22K 960.19 USD NT$17.40 0.55 USD NT$17.90 0.57 USD NT$1.00B 31.86M USD 0 -NT$1.93 -0.06 USD
tw Holy Stone Healthcare Co., Ltd. 4194.TWO TW NT$6.84 0.22 USD
+0.59
NT$998.46M 31.73M USD NT$45.82K 1.46K USD NT$6.84 0.22 USD NT$7.20 0.23 USD NT$998.46M 31.73M USD 0 -NT$0.76 -0.02 USD
tw NatureWise Biotech & Medicals Corporation 4732.TWO TW NT$17.75 0.56 USD
+4.11
NT$857.29M 27.24M USD NT$2.31K 73.43 USD NT$17.30 0.55 USD NT$17.75 0.56 USD NT$857.29M 27.24M USD 0 -NT$1.89 -0.06 USD
tw Neith Corporation 6236.TWO TW NT$19.00 0.6 USD
0
NT$791.43M 25.15M USD NT$1.00K 31.78 USD NT$19.00 0.6 USD NT$19.00 0.6 USD NT$791.43M 25.15M USD 237.50 NT$0.08 0.002 USD
tw BioLASCO Taiwan Co., Ltd. 6662.TWO TW NT$30.20 0.96 USD
-2.27
NT$773.48M 24.58M USD NT$2.00K 63.55 USD NT$30.20 0.96 USD NT$30.20 0.96 USD NT$773.48M 24.58M USD 18.30 NT$1.65 0.05 USD
tw SynCore Biotechnology Co.,Ltd 4192.TWO TW NT$20.90 0.66 USD
-0.95
NT$734.95M 23.35M USD NT$20.49K 651.01 USD NT$20.20 0.64 USD NT$21.20 0.67 USD NT$734.95M 23.35M USD 0 -NT$1.30 -0.04 USD
tw RBC Bioscience Corporation 6848.TWO TW NT$20.55 0.65 USD
+4.38
NT$293.31M 9.32M USD NT$65.23K 2.07K USD NT$19.70 0.63 USD NT$21.40 0.68 USD NT$293.31M 9.32M USD 12.53 NT$1.64 0.05 USD
tw Feng Chi Biotech Corp. 6744.TWO TW NT$15.90 0.51 USD
+2.58
NT$244.86M 7.78M USD NT$1.20K 38.26 USD NT$15.90 0.51 USD NT$15.90 0.51 USD NT$244.86M 7.78M USD 16.91 NT$0.94 0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency