Bolsa: Taipei Exchange Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (59)
Taipei Exchange (59)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (59)
- {{item.name}}
- Todos os setores
- Saúde (59)
Biotecnologia (59)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (59)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (25)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $58.7 1.87 USD |
+0.17
|
$28.07B 892.06M USD | $908.32K 28.86K USD | $58.3 1.85 USD | $59.2 1.88 USD | $28.07B 892.06M USD | 0 | -$2.59 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $86.5 2.75 USD |
-0.12
|
$23.62B 750.69M USD | $348.74K 11.08K USD | $86 2.73 USD | $87.1 2.77 USD | $23.62B 750.69M USD | 0 | -$0.78 -0.02 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $139 4.42 USD |
+1.09
|
$23.42B 744.06M USD | $175.92K 5.59K USD | $134 4.26 USD | $141 4.48 USD | $23.42B 744.06M USD | 0 | -$2.52 -0.08 USD | |
| EirGenix Inc. 6589.TWO | $61.4 1.95 USD |
-0.81
|
$18.56B 589.86M USD | $128.16K 4.07K USD | $61.1 1.94 USD | $61.8 1.96 USD | $18.56B 589.86M USD | 0 | -$2.46 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $41.05 1.3 USD |
+1.73
|
$13.5B 428.81M USD | $655.66K 20.83K USD | $40.1 1.27 USD | $41.3 1.31 USD | $13.5B 428.81M USD | 0 | -$0.08 -0.002 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $150 4.77 USD |
+0.67
|
$13.14B 417.51M USD | $154.96K 4.92K USD | $148 4.7 USD | $151 4.8 USD | $13.14B 417.51M USD | 30.80 | $4.87 0.15 USD | |
| Lin BioScience, Inc. 6696.TWO | $137 4.35 USD |
+0.74
|
$11.33B 360.12M USD | $58.9K 1.87K USD | $136 4.32 USD | $137.5 4.37 USD | $11.33B 360.12M USD | 0 | -$9.4 -0.2 USD | |
| PharmaEngine, Inc. 4162.TWO | $74 2.35 USD |
+1.09
|
$10.48B 333.14M USD | $355.92K 11.31K USD | $73.1 2.32 USD | $74.4 2.36 USD | $10.48B 333.14M USD | 6.01 | $12.31 0.39 USD | |
| CHO Pharma, Inc. 6586.TWO | $41.05 1.3 USD |
+0.37
|
$8.79B 279.15M USD | $180.95K 5.75K USD | $40.45 1.29 USD | $41.95 1.33 USD | $8.79B 279.15M USD | 0 | -$0.99 -0.03 USD | |
| OBI Pharma, Inc. 4174.TWO | $31.7 1.01 USD |
-0.47
|
$8.34B 264.88M USD | $599.14K 19.04K USD | $31.4 1 USD | $31.85 1.01 USD | $8.34B 264.88M USD | 0 | -$9.56 -0.3 USD | |
| Mycenax Biotech Inc. 4726.TWO | $38.5 1.22 USD |
+1.32
|
$7.99B 253.85M USD | $236.32K 7.51K USD | $37.95 1.21 USD | $39.4 1.25 USD | $7.99B 253.85M USD | 0 | -$2.23 -0.07 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $8.23 0.26 USD |
-0.6
|
$5.91B 187.72M USD | $574.74K 18.26K USD | $8.21 0.26 USD | $8.33 0.26 USD | $5.91B 187.72M USD | 0 | -$0.07 -0.002 USD | |
| Savior Lifetec Corporation 4167.TWO | $18.55 0.59 USD |
-2.11
|
$5.76B 182.99M USD | $706.28K 22.44K USD | $18.5 0.59 USD | $18.95 0.6 USD | $5.76B 182.99M USD | 11.89 | $1.56 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $54 1.72 USD |
+3.85
|
$4.2B 133.56M USD | $285.06K 9.06K USD | $51.8 1.65 USD | $54.2 1.72 USD | $4.2B 133.56M USD | 41.53 | $1.3 0.04 USD | |
| Sagittarius Life Science Corp 3205.TWO | $48.05 1.53 USD |
-4.28
|
$3.25B 103.13M USD | $1.05M 33.24K USD | $47.95 1.52 USD | $50.4 1.6 USD | $3.25B 103.13M USD | 0 | -$1.68 -0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.5 1.03 USD |
+0.31
|
$2.9B 92.1M USD | $102.82K 3.27K USD | $32.3 1.03 USD | $32.7 1.04 USD | $2.9B 92.1M USD | 0 | -$3.27 -0.1 USD | |
| Intech Biopharm Corporation 6461.TWO | $17.5 0.56 USD |
+0.86
|
$2.85B 90.6M USD | $95.12K 3.02K USD | $17.35 0.55 USD | $17.7 0.56 USD | $2.85B 90.6M USD | 0 | -$2.72 -0.08 USD | |
| GlycoNex Incorporation 4168.TWO | $23.35 0.74 USD |
-3.11
|
$2.53B 80.29M USD | $295.92K 9.4K USD | $23.35 0.74 USD | $23.8 0.76 USD | $2.53B 80.29M USD | 0 | -$1.86 -0.05 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $14.9 0.47 USD |
+0.68
|
$1.6B 50.96M USD | $297.31K 9.45K USD | $14.65 0.47 USD | $14.95 0.48 USD | $1.6B 50.96M USD | 0 | -$1.88 -0.05 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $20.1 0.64 USD |
+1.52
|
$1.14B 36.21M USD | $49.25K 1.57K USD | $19.5 0.62 USD | $20.4 0.65 USD | $1.14B 36.21M USD | 0 | -$1.9 -0.06 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $391 12.42 USD |
-0.13
|
$21.3B 676.66M USD | $16.11K 511.84 USD | $389.5 12.38 USD | $399 12.68 USD | $21.3B 676.66M USD | 29.37 | $13.31 0.42 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $83.9 2.67 USD |
+2.32
|
$10.29B 326.9M USD | $135.47K 4.3K USD | $81.9 2.6 USD | $85 2.7 USD | $10.29B 326.9M USD | 0 | -$0.55 -0.01 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $40 1.27 USD |
-0.12
|
$5.16B 164.07M USD | $127.46K 4.05K USD | $39.05 1.24 USD | $40.05 1.27 USD | $5.16B 164.07M USD | 0 | -$1.59 -0.05 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $29.95 0.95 USD |
-0.17
|
$4.17B 132.57M USD | $51.8K 1.65K USD | $29.7 0.94 USD | $30.1 0.96 USD | $4.17B 132.57M USD | 0 | -$0.19 -0.006 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $30.05 0.95 USD |
+0.17
|
$3.74B 118.74M USD | $47K 1.49K USD | $29.8 0.95 USD | $30.9 0.98 USD | $3.74B 118.74M USD | 0 | -$1.13 -0.03 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $82.4 2.62 USD |
-0.72
|
$3.67B 116.75M USD | $73.03K 2.32K USD | $82.4 2.62 USD | $83 2.64 USD | $3.67B 116.75M USD | 9.64 | $8.54 0.27 USD | |
| Sinew Pharma Inc. 6634.TWO | $49.1 1.56 USD |
-1.5
|
$3.5B 111.26M USD | $12.94K 411.17 USD | $48.55 1.54 USD | $49.85 1.58 USD | $3.5B 111.26M USD | 0 | -$2.11 -0.06 USD | |
| TCM Biotech International Corp. 4169.TWO | $58 1.84 USD |
-0.51
|
$3.42B 108.82M USD | $62.33K 1.98K USD | $58 1.84 USD | $58.6 1.86 USD | $3.42B 108.82M USD | 161.11 | $0.36 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $51.5 1.64 USD |
+0.78
|
$3.04B 96.55M USD | $14.32K 454.89 USD | $51.3 1.63 USD | $51.5 1.64 USD | $3.04B 96.55M USD | 25.49 | $2.02 0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $112 3.56 USD |
-9.68
|
$3.04B 96.45M USD | $324.16K 10.3K USD | $112 3.56 USD | $120 3.81 USD | $3.04B 96.45M USD | 12.58 | $8.9 0.28 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | $83.5 2.65 USD |
-0.36
|
$2.7B 85.82M USD | $38.71K 1.23K USD | $82.8 2.63 USD | $84.7 2.69 USD | $2.7B 85.82M USD | 0 | -$2.46 -0.07 USD | |
| TaiRx, Inc. 6580.TWO | $23.3 0.74 USD |
+1.75
|
$2.58B 81.95M USD | $53.38K 1.7K USD | $22.3 0.71 USD | $23.3 0.74 USD | $2.58B 81.95M USD | 0 | -$1.26 -0.04 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $19 0.6 USD |
0
|
$2.12B 67.33M USD | $18.7K 594.17 USD | $18.85 0.6 USD | $19.05 0.61 USD | $2.12B 67.33M USD | 111.76 | $0.17 0.005 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $13.55 0.43 USD |
+0.37
|
$2.02B 64.08M USD | $47.73K 1.52K USD | $13.25 0.42 USD | $13.55 0.43 USD | $2.02B 64.08M USD | 0 | -$1.05 -0.03 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.05 0.95 USD |
+0.17
|
$1.49B 47.22M USD | $21.13K 671.38 USD | $29.5 0.94 USD | $30.15 0.96 USD | $1.49B 47.22M USD | 0 | -$2.47 -0.07 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $33.3 1.06 USD |
+0.76
|
$1.45B 46.18M USD | $19.72K 626.7 USD | $33 1.05 USD | $33.95 1.08 USD | $1.45B 46.18M USD | 0 | -$2.55 -0.08 USD | |
| BiOptic Inc. 6850.TWO | $45 1.43 USD |
-1.1
|
$1.35B 43.01M USD | $13.97K 443.77 USD | $44 1.4 USD | $45 1.43 USD | $1.35B 43.01M USD | 60.00 | $0.75 0.02 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.65 0.59 USD |
+1.91
|
$1.35B 42.93M USD | $15.01K 477.07 USD | $18.15 0.58 USD | $18.65 0.59 USD | $1.35B 42.93M USD | 0 | -$3.08 -0.09 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $32.95 1.05 USD |
-0.15
|
$1.3B 41.36M USD | $12.01K 381.68 USD | $32.9 1.05 USD | $33 1.05 USD | $1.3B 41.36M USD | 0 | -$1.14 -0.03 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $21.4 0.68 USD |
-1.83
|
$1.27B 40.38M USD | $30K 953.26 USD | $21 0.67 USD | $21.65 0.69 USD | $1.27B 40.38M USD | 0 | -$1.27 -0.04 USD | |
| Neith Corporation 6236.TWO | $27.7 0.88 USD |
0
|
$1.15B 36.66M USD | $1 0.03 USD | $27 0.86 USD | $27.7 0.88 USD | $1.15B 36.66M USD | 0 | -$0.07 -0.002 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $23 0.73 USD |
+2.45
|
$1.11B 35.22M USD | $2.14K 67.97 USD | $21.35 0.68 USD | $23 0.73 USD | $1.11B 35.22M USD | 1150.00 | $0.02 0.0006 USD | |
| Enimmune corporation 6564.TWO | $15.35 0.49 USD |
0
|
$1.11B 35.14M USD | $38.01K 1.21K USD | $15.1 0.48 USD | $15.45 0.49 USD | $1.11B 35.14M USD | 0 | -$2.2 -0.06 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.65 1.04 USD |
+1.56
|
$1.06B 33.67M USD | $6.35K 201.8 USD | $32.05 1.02 USD | $32.65 1.04 USD | $1.06B 33.67M USD | 16.24 | $2.01 0.06 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $15.55 0.49 USD |
-2.51
|
$1.01B 31.98M USD | $91.63K 2.91K USD | $15 0.48 USD | $16.15 0.51 USD | $1.01B 31.98M USD | 0 | -$2.68 -0.08 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $28.5 0.91 USD |
+0.35
|
$1B 31.85M USD | $11.62K 369.2 USD | $27.05 0.86 USD | $28.5 0.91 USD | $1B 31.85M USD | 0 | -$1.55 -0.04 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $11.05 0.35 USD |
0
|
$994.5M 31.6M USD | $73.01K 2.32K USD | $10.85 0.34 USD | $11.15 0.35 USD | $994.5M 31.6M USD | 44.20 | $0.25 0.007 USD | |
| Lukas Biomedical Inc. 6814.TWO | $22.1 0.7 USD |
-0.23
|
$930.52M 29.57M USD | $18.01K 572.34 USD | $21 0.67 USD | $22.15 0.7 USD | $930.52M 29.57M USD | 0 | -$2.38 -0.07 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.9 1.11 USD |
+2.35
|
$893.86M 28.4M USD | $7K 222.46 USD | $33.2 1.05 USD | $34.9 1.11 USD | $893.86M 28.4M USD | 19.94 | $1.75 0.06 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $6.06 0.19 USD |
-0.66
|
$884.6M 28.11M USD | $38.14K 1.21K USD | $5.96 0.19 USD | $6.16 0.2 USD | $884.6M 28.11M USD | 0 | -$1.29 -0.04 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.19 0.2 USD |
+4.03
|
$848.03M 26.95M USD | $5.23K 166.25 USD | $5.95 0.19 USD | $6.19 0.2 USD | $848.03M 26.95M USD | 0 | -$0.22 -0.006 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.89 0.25 USD |
+3.27
|
$632.16M 20.09M USD | $10.04K 319.09 USD | $7.63 0.24 USD | $7.89 0.25 USD | $632.16M 20.09M USD | 0 | -$0.29 -0.009 USD | |
| Visgeneer Inc. 4197.TWO | $10.4 0.33 USD |
0
|
$313.88M 9.97M USD | $203.01K 6.45K USD | $10 0.32 USD | $10.4 0.33 USD | $313.88M 9.97M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $19.9 0.63 USD |
+2.31
|
$306.46M 9.74M USD | $5.09K 161.8 USD | $19.45 0.62 USD | $19.9 0.63 USD | $306.46M 9.74M USD | 18.59 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.35 0.58 USD |
0
|
$238.1M 7.57M USD | $1 0.03 USD | $18.35 0.58 USD | $18.35 0.58 USD | $238.1M 7.57M USD | 11.12 | $1.65 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}