Bolsa: Taipei Exchange Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (59)
Taipei Exchange (59)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (59)
- {{item.name}}
- Todos os setores
- Saúde (59)
Biotecnologia (59)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (59)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (25)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $69.3 2.2 USD |
-3.62
|
$33.14B 1.05B USD | $7.59M 241.26K USD | $68.7 2.18 USD | $72.1 2.29 USD | $33.14B 1.05B USD | 0 | -$2.59 -0.08 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $161 5.12 USD |
-0.31
|
$27.12B 861.82M USD | $49.96K 1.59K USD | $160 5.08 USD | $164 5.21 USD | $27.12B 861.82M USD | 0 | -$2.52 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $94.9 3.02 USD |
+2.37
|
$25.92B 823.59M USD | $1.05M 33.42K USD | $91.8 2.92 USD | $95.6 3.04 USD | $25.92B 823.59M USD | 0 | -$0.78 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $60.7 1.93 USD |
-0.33
|
$18.35B 583.14M USD | $117.39K 3.73K USD | $60.6 1.93 USD | $61.8 1.96 USD | $18.35B 583.14M USD | 0 | -$2.46 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $46.45 1.48 USD |
+2.31
|
$15.27B 485.22M USD | $992.6K 31.54K USD | $45.25 1.44 USD | $46.6 1.48 USD | $15.27B 485.22M USD | 0 | -$0.08 -0.002 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $155.5 4.94 USD |
0
|
$13.62B 432.82M USD | $19.36K 615.2 USD | $154.5 4.91 USD | $156 4.96 USD | $13.62B 432.82M USD | 31.93 | $4.87 0.15 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $99.9 3.17 USD |
+0.1
|
$12.25B 389.24M USD | $59.84K 1.9K USD | $99.4 3.16 USD | $100.5 3.19 USD | $12.25B 389.24M USD | 0 | -$0.55 -0.01 USD | |
| PharmaEngine, Inc. 4162.TWO | $81.6 2.59 USD |
-0.24
|
$11.56B 367.35M USD | $139.19K 4.42K USD | $81 2.57 USD | $82.2 2.61 USD | $11.56B 367.35M USD | 6.62 | $12.31 0.39 USD | |
| Lin BioScience, Inc. 6696.TWO | $134 4.26 USD |
-0.74
|
$11.09B 352.23M USD | $40.15K 1.28K USD | $134 4.26 USD | $135 4.29 USD | $11.09B 352.23M USD | 0 | -$9.41 -0.2 USD | |
| OBI Pharma, Inc. 4174.TWO | $33.5 1.06 USD |
+1.06
|
$8.81B 279.92M USD | $715.38K 22.73K USD | $32.8 1.04 USD | $33.6 1.07 USD | $8.81B 279.92M USD | 0 | -$9.56 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.1 1.27 USD |
+0.25
|
$8.58B 272.69M USD | $29.88K 949.54 USD | $39.9 1.27 USD | $40.15 1.28 USD | $8.58B 272.69M USD | 0 | -$0.99 -0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | $38.4 1.22 USD |
+0.13
|
$7.97B 253.19M USD | $14.53K 461.69 USD | $38.4 1.22 USD | $38.65 1.23 USD | $7.97B 253.19M USD | 0 | -$2.23 -0.07 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.33 0.3 USD |
+1.3
|
$6.7B 212.81M USD | $192.69K 6.12K USD | $9.2 0.29 USD | $9.33 0.3 USD | $6.7B 212.81M USD | 0 | -$0.07 -0.002 USD | |
| Savior Lifetec Corporation 4167.TWO | $20.1 0.64 USD |
+0.25
|
$6.24B 198.28M USD | $217.47K 6.91K USD | $19.95 0.63 USD | $20.2 0.64 USD | $6.24B 198.28M USD | 12.88 | $1.56 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $59 1.87 USD |
-1.67
|
$4.59B 145.93M USD | $238.7K 7.58K USD | $58.3 1.85 USD | $60.2 1.91 USD | $4.59B 145.93M USD | 45.38 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $31.8 1.01 USD |
+4.61
|
$4.43B 140.76M USD | $72.85K 2.31K USD | $29.8 0.95 USD | $31.8 1.01 USD | $4.43B 140.76M USD | 0 | -$0.19 -0.006 USD | |
| GlycoNex Incorporation 4168.TWO | $28.3 0.9 USD |
-1.22
|
$3.06B 97.31M USD | $548.78K 17.44K USD | $27.7 0.88 USD | $29.15 0.93 USD | $3.06B 97.31M USD | 0 | -$1.86 -0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $33.7 1.07 USD |
-0.44
|
$3.01B 95.5M USD | $36.25K 1.15K USD | $33.3 1.06 USD | $34 1.08 USD | $3.01B 95.5M USD | 0 | -$3.27 -0.1 USD | |
| Sagittarius Life Science Corp 3205.TWO | $43.3 1.38 USD |
+6.13
|
$2.92B 92.93M USD | $1.05M 33.24K USD | $41.6 1.32 USD | $44.5 1.41 USD | $2.92B 92.93M USD | 0 | -$1.68 -0.05 USD | |
| Intech Biopharm Corporation 6461.TWO | $20.3 0.65 USD |
-4.24
|
$2.85B 90.47M USD | $277.46K 8.82K USD | $20.3 0.65 USD | $21.1 0.67 USD | $2.85B 90.47M USD | 0 | -$2.72 -0.08 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $15 0.48 USD |
-0.33
|
$2.23B 70.93M USD | $110.88K 3.52K USD | $14.65 0.47 USD | $15 0.48 USD | $2.23B 70.93M USD | 0 | -$1.05 -0.03 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $23 0.73 USD |
+1.1
|
$1.32B 41.99M USD | $38.65K 1.23K USD | $22.85 0.73 USD | $23.3 0.74 USD | $1.32B 41.99M USD | 0 | -$1.9 -0.06 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11 0.35 USD |
-0.45
|
$1.01B 32.23M USD | $425.5K 13.52K USD | $10.9 0.35 USD | $11.05 0.35 USD | $1.01B 32.23M USD | 0 | -$1.79 -0.05 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $396 12.58 USD |
0
|
$21.57B 685.31M USD | $2.14K 67.84 USD | $396 12.58 USD | $396 12.58 USD | $21.57B 685.31M USD | 29.66 | $13.35 0.42 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $42.7 1.36 USD |
+0.59
|
$5.51B 175.14M USD | $72.34K 2.3K USD | $41.8 1.33 USD | $43 1.37 USD | $5.51B 175.14M USD | 0 | -$1.59 -0.05 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $87.2 2.77 USD |
+0.93
|
$3.89B 123.56M USD | $26.36K 837.53 USD | $86.7 2.75 USD | $87.4 2.78 USD | $3.89B 123.56M USD | 10.21 | $8.54 0.27 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $30.5 0.97 USD |
-0.16
|
$3.79B 120.52M USD | $60.6K 1.93K USD | $30.35 0.96 USD | $30.9 0.98 USD | $3.79B 120.52M USD | 0 | -$1.13 -0.03 USD | |
| Sinew Pharma Inc. 6634.TWO | $52.2 1.66 USD |
+0.97
|
$3.72B 118.29M USD | $10.35K 328.94 USD | $51.3 1.63 USD | $52.5 1.67 USD | $3.72B 118.29M USD | 0 | -$2.11 -0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $133 4.23 USD |
0
|
$3.6B 114.53M USD | $7K 222.46 USD | $131.5 4.18 USD | $133 4.23 USD | $3.6B 114.53M USD | 14.94 | $8.9 0.28 USD | |
| TCM Biotech International Corp. 4169.TWO | $55.6 1.77 USD |
-0.36
|
$3.28B 104.32M USD | $54.67K 1.74K USD | $54.1 1.72 USD | $55.9 1.78 USD | $3.28B 104.32M USD | 154.44 | $0.36 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $53 1.68 USD |
+0.76
|
$3.13B 99.36M USD | $13.2K 419.43 USD | $52.6 1.67 USD | $53 1.68 USD | $3.13B 99.36M USD | 26.23 | $2.02 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $88.5 2.81 USD |
-1.23
|
$2.86B 90.96M USD | $16.68K 530.01 USD | $88.2 2.8 USD | $89.6 2.85 USD | $2.86B 90.96M USD | 0 | -$2.46 -0.07 USD | |
| TaiRx, Inc. 6580.TWO | $23.1 0.73 USD |
-1.49
|
$2.55B 81.17M USD | $47.17K 1.5K USD | $22.55 0.72 USD | $23.95 0.76 USD | $2.55B 81.17M USD | 0 | -$1.26 -0.04 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.2 0.67 USD |
-0.24
|
$2.36B 75.12M USD | $10.4K 330.4 USD | $21.15 0.67 USD | $21.4 0.68 USD | $2.36B 75.12M USD | 124.70 | $0.17 0.005 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $36.65 1.16 USD |
-0.94
|
$1.6B 50.83M USD | $13.02K 413.62 USD | $36.65 1.16 USD | $37.15 1.18 USD | $1.6B 50.83M USD | 0 | -$2.55 -0.08 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.6 0.97 USD |
+0.16
|
$1.51B 48.08M USD | $41.45K 1.32K USD | $30.1 0.96 USD | $30.65 0.97 USD | $1.51B 48.08M USD | 0 | -$2.47 -0.07 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $35.8 1.14 USD |
0
|
$1.41B 44.93M USD | $1.01K 31.93 USD | $35.8 1.14 USD | $35.8 1.14 USD | $1.41B 44.93M USD | 0 | -$1.14 -0.03 USD | |
| BiOptic Inc. 6850.TWO | $45.7 1.45 USD |
-1.72
|
$1.37B 43.68M USD | $5K 158.88 USD | $45.7 1.45 USD | $46.5 1.48 USD | $1.37B 43.68M USD | 60.93 | $0.75 0.02 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $24.15 0.77 USD |
-8.41
|
$1.36B 43.12M USD | $71.35K 2.27K USD | $24 0.76 USD | $26.6 0.85 USD | $1.36B 43.12M USD | 1207.50 | $0.02 0.0006 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.4 0.58 USD |
0
|
$1.33B 42.36M USD | $1.1K 34.98 USD | $18.4 0.58 USD | $18.4 0.58 USD | $1.33B 42.36M USD | 0 | -$3.08 -0.09 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $20.8 0.66 USD |
-0.95
|
$1.24B 39.25M USD | $34K 1.08K USD | $20.65 0.66 USD | $20.9 0.66 USD | $1.24B 39.25M USD | 0 | -$1.27 -0.04 USD | |
| Enimmune corporation 6564.TWO | $16.05 0.51 USD |
-0.31
|
$1.16B 36.75M USD | $29.71K 944.14 USD | $15.8 0.5 USD | $16.05 0.51 USD | $1.16B 36.75M USD | 0 | -$2.2 -0.06 USD | |
| Neith Corporation 6236.TWO | $27.7 0.88 USD |
0
|
$1.15B 36.66M USD | $2K 63.55 USD | $27 0.86 USD | $27.7 0.88 USD | $1.15B 36.66M USD | 0 | -$0.07 -0.002 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $12.5 0.4 USD |
-2.72
|
$1.12B 35.75M USD | $100.41K 3.19K USD | $12.5 0.4 USD | $13.1 0.42 USD | $1.12B 35.75M USD | 50.00 | $0.25 0.007 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $17 0.54 USD |
+3.34
|
$1.1B 34.96M USD | $29.11K 924.98 USD | $16.35 0.52 USD | $17 0.54 USD | $1.1B 34.96M USD | 0 | -$2.68 -0.08 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.2 1.02 USD |
-1.23
|
$1.04B 33.2M USD | $3.19K 101.46 USD | $32.2 1.02 USD | $32.2 1.02 USD | $1.04B 33.2M USD | 16.01 | $2.01 0.06 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.07 0.22 USD |
-0.14
|
$1.03B 32.79M USD | $305 9.69 USD | $6.87 0.22 USD | $7.08 0.22 USD | $1.03B 32.79M USD | 0 | -$1.29 -0.04 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29.05 0.92 USD |
0
|
$1.02B 32.46M USD | $5.03K 159.77 USD | $29 0.92 USD | $29.05 0.92 USD | $1.02B 32.46M USD | 0 | -$1.55 -0.04 USD | |
| Lukas Biomedical Inc. 6814.TWO | $21.75 0.69 USD |
-5.23
|
$915.78M 29.1M USD | $14.01K 445.2 USD | $21.75 0.69 USD | $22.95 0.73 USD | $915.78M 29.1M USD | 0 | -$2.38 -0.07 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.49 0.21 USD |
0
|
$889.13M 28.25M USD | $1.1K 34.98 USD | $6.49 0.21 USD | $6.49 0.21 USD | $889.13M 28.25M USD | 0 | -$0.22 -0.006 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.2 1.09 USD |
+1.33
|
$875.93M 27.83M USD | $4K 127.1 USD | $34.2 1.09 USD | $35.6 1.13 USD | $875.93M 27.83M USD | 19.54 | $1.75 0.06 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.91 0.25 USD |
-1.36
|
$633.76M 20.14M USD | $35.01K 1.11K USD | $7.73 0.25 USD | $8 0.25 USD | $633.76M 20.14M USD | 0 | -$0.29 -0.009 USD | |
| Visgeneer Inc. 4197.TWO | $10.5 0.33 USD |
0
|
$316.9M 10.07M USD | $1.01K 32.09 USD | $10.5 0.33 USD | $10.5 0.33 USD | $316.9M 10.07M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $20.55 0.65 USD |
0
|
$316.47M 10.06M USD | $1K 31.78 USD | $20.55 0.65 USD | $20.55 0.65 USD | $316.47M 10.06M USD | 19.20 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18 0.57 USD |
-0.55
|
$233.56M 7.42M USD | $31.31K 994.95 USD | $17.8 0.57 USD | $18.1 0.58 USD | $233.56M 7.42M USD | 10.90 | $1.65 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}