País: Taiwan Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (67)
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (59)
- Taiwan (8)
Saúde (67)
- {{item.name}}
- Todos os setores
- Saúde (67)
Biotecnologia (67)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $59.3 1.88 USD |
-1.66
|
$28.36B 901.18M USD | $1.12M 35.44K USD | $59.1 1.88 USD | $60.6 1.93 USD | $28.36B 901.18M USD | 0 | -$2.59 -0.08 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $165.5 5.26 USD |
0
|
$27.94B 887.78M USD | $501.27K 15.93K USD | $165 5.24 USD | $173.5 5.51 USD | $27.94B 887.78M USD | 0 | -$2.52 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $76.2 2.42 USD |
-0.91
|
$20.81B 661.3M USD | $305.55K 9.71K USD | $75.6 2.4 USD | $77.2 2.45 USD | $20.81B 661.3M USD | 0 | -$0.78 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $62.9 2 USD |
-0.32
|
$19.02B 604.27M USD | $263.8K 8.38K USD | $62.7 1.99 USD | $64.3 2.04 USD | $19.02B 604.27M USD | 0 | -$2.46 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $49.1 1.56 USD |
-2.58
|
$16.14B 512.9M USD | $3.78M 120.09K USD | $48.8 1.55 USD | $50.6 1.61 USD | $16.14B 512.9M USD | 0 | -$0.08 -0.002 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $115.5 3.67 USD |
+0.87
|
$14.39B 457.35M USD | $124.51K 3.96K USD | $114 3.62 USD | $117 3.72 USD | $14.39B 457.35M USD | 0 | -$0.55 -0.01 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $171.5 5.45 USD |
0
|
$13.66B 433.96M USD | $164.9K 5.24K USD | $171.5 5.45 USD | $173 5.5 USD | $13.66B 433.96M USD | 31.93 | $5.37 0.17 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $54.8 1.74 USD |
-2.14
|
$13.08B 415.49M USD | $280.98K 8.93K USD | $54.6 1.73 USD | $56.5 1.8 USD | $13.08B 415.49M USD | 0 | -$7.87 -0.2 USD | |
| PharmaEngine, Inc. 4162.TWO | $91.2 2.9 USD |
+0.11
|
$12.92B 410.57M USD | $392.83K 12.48K USD | $90.6 2.88 USD | $92 2.92 USD | $12.92B 410.57M USD | 7.40 | $12.31 0.39 USD | |
| Lin BioScience, Inc. 6696.TWO | $137 4.35 USD |
+0.37
|
$11.33B 360.12M USD | $65.65K 2.09K USD | $135.5 4.31 USD | $138.5 4.4 USD | $11.33B 360.12M USD | 0 | -$9.4 -0.2 USD | |
| OBI Pharma, Inc. 4174.TWO | $34.5 1.1 USD |
-1.43
|
$9.07B 288.28M USD | $1.46M 46.25K USD | $34.5 1.1 USD | $36 1.14 USD | $9.07B 288.28M USD | 0 | -$9.56 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.25 1.28 USD |
-0.12
|
$8.61B 273.71M USD | $100.26K 3.19K USD | $39.85 1.27 USD | $41 1.3 USD | $8.61B 273.71M USD | 0 | -$0.99 -0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | $38.75 1.23 USD |
-0.77
|
$8.04B 255.5M USD | $447.39K 14.22K USD | $38.5 1.22 USD | $40.1 1.27 USD | $8.04B 255.5M USD | 0 | -$2.23 -0.07 USD | |
| Adimmune Corporation 4142.TW | $18.35 0.58 USD |
-1.61
|
$7.73B 245.77M USD | $1.52M 48.4K USD | $18.3 0.58 USD | $18.9 0.6 USD | $7.73B 245.77M USD | 0 | -$0.67 -0.02 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.9 0.31 USD |
-0.7
|
$7.11B 225.82M USD | $449.65K 14.29K USD | $9.9 0.31 USD | $10.1 0.32 USD | $7.11B 225.82M USD | 0 | -$0.07 -0.002 USD | |
| Savior Lifetec Corporation 4167.TWO | $21.4 0.68 USD |
+0.71
|
$6.79B 215.83M USD | $691.06K 21.96K USD | $21.25 0.68 USD | $21.45 0.68 USD | $6.79B 215.83M USD | 13.71 | $1.56 0.05 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $76.2 2.42 USD |
+2.28
|
$6.53B 207.6M USD | $351.21K 11.16K USD | $74.5 2.37 USD | $76.6 2.43 USD | $6.53B 207.6M USD | 60.00 | $1.27 0.04 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.65 1.04 USD |
-1.66
|
$5.91B 187.93M USD | $196.86K 6.26K USD | $32.6 1.04 USD | $33.35 1.06 USD | $5.91B 187.93M USD | 19.31 | $1.69 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $60.9 1.94 USD |
+2.18
|
$4.74B 150.63M USD | $730.36K 23.21K USD | $59.2 1.88 USD | $62.1 1.97 USD | $4.74B 150.63M USD | 46.84 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.9 0.98 USD |
-1.44
|
$4.3B 136.78M USD | $85.92K 2.73K USD | $30.9 0.98 USD | $31.8 1.01 USD | $4.3B 136.78M USD | 0 | -$0.19 -0.006 USD | |
| Apex Biotechnology Corp. 1733.TW | $31.2 0.99 USD |
-0.95
|
$3.12B 99.09M USD | $82.59K 2.62K USD | $31.2 0.99 USD | $31.55 1 USD | $3.12B 99.09M USD | 19.50 | $1.6 0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $33.95 1.08 USD |
-1.74
|
$3.03B 96.21M USD | $81.5K 2.59K USD | $33.9 1.08 USD | $35 1.11 USD | $3.03B 96.21M USD | 0 | -$3.27 -0.1 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.05 0.45 USD |
0
|
$2.09B 66.41M USD | $11.41K 362.65 USD | $13.7 0.44 USD | $14.05 0.45 USD | $2.09B 66.41M USD | 0 | -$1.05 -0.03 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $29.9 0.95 USD |
-0.33
|
$1.81B 57.53M USD | $124.67K 3.96K USD | $29.8 0.95 USD | $30.4 0.97 USD | $1.81B 57.53M USD | 37.37 | $0.8 0.03 USD | |
| Sagittarius Life Science Corp 3205.TWO | $41.35 1.31 USD |
+0.36
|
$1.35B 42.76M USD | $296.51K 9.42K USD | $40.5 1.29 USD | $42 1.33 USD | $1.35B 42.76M USD | 0 | -$1.68 -0.05 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $10.65 0.34 USD |
-2.29
|
$981.89M 31.2M USD | $279.1K 8.87K USD | $10.5 0.33 USD | $10.9 0.35 USD | $981.89M 31.2M USD | 0 | -$1.79 -0.05 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $411.5 13.08 USD |
-1.08
|
$22.41B 712.13M USD | $29.59K 940.17 USD | $410.5 13.04 USD | $417.5 13.27 USD | $22.41B 712.13M USD | 30.91 | $13.31 0.42 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $46 1.46 USD |
-0.97
|
$5.94B 188.68M USD | $63.29K 2.01K USD | $45.2 1.44 USD | $46.8 1.49 USD | $5.94B 188.68M USD | 0 | -$1.59 -0.05 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $90.1 2.86 USD |
-0.11
|
$4.02B 127.66M USD | $45.43K 1.44K USD | $90.1 2.86 USD | $90.8 2.89 USD | $4.02B 127.66M USD | 10.55 | $8.54 0.27 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $139 4.42 USD |
-1.07
|
$3.77B 119.7M USD | $65.02K 2.07K USD | $138 4.38 USD | $142 4.51 USD | $3.77B 119.7M USD | 15.63 | $8.89 0.28 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $29.9 0.95 USD |
+2.57
|
$3.72B 118.05M USD | $232.61K 7.39K USD | $28.95 0.92 USD | $30.3 0.96 USD | $3.72B 118.05M USD | 0 | -$1.13 -0.03 USD | |
| Sinew Pharma Inc. 6634.TWO | $49.95 1.59 USD |
-2.06
|
$3.56B 113.19M USD | $11.92K 378.76 USD | $49.6 1.58 USD | $51.1 1.62 USD | $3.56B 113.19M USD | 0 | -$2.11 -0.06 USD | |
| TCM Biotech International Corp. 4169.TWO | $55.2 1.75 USD |
+8.88
|
$3.26B 103.57M USD | $127.69K 4.06K USD | $50.5 1.6 USD | $58 1.84 USD | $3.26B 103.57M USD | 153.33 | $0.36 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $53.8 1.71 USD |
-1.47
|
$3.17B 100.86M USD | $13.82K 439.23 USD | $53.7 1.71 USD | $54.7 1.74 USD | $3.17B 100.86M USD | 26.63 | $2.02 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $90.4 2.87 USD |
-1.09
|
$2.92B 92.91M USD | $92.18K 2.93K USD | $89.5 2.84 USD | $91.8 2.92 USD | $2.92B 92.91M USD | 0 | -$2.46 -0.07 USD | |
| TaiRx, Inc. 6580.TWO | $24 0.76 USD |
-1.03
|
$2.65B 84.34M USD | $35.56K 1.13K USD | $23.3 0.74 USD | $24.3 0.77 USD | $2.65B 84.34M USD | 0 | -$1.26 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.3 0.58 USD |
-0.54
|
$2.57B 81.56M USD | $30.36K 964.82 USD | $18.3 0.58 USD | $18.6 0.59 USD | $2.57B 81.56M USD | 0 | -$2.73 -0.08 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.4 0.68 USD |
0
|
$2.39B 75.83M USD | $37.1K 1.18K USD | $21.25 0.68 USD | $21.45 0.68 USD | $2.39B 75.83M USD | 125.88 | $0.17 0.005 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $29.55 0.94 USD |
+0.17
|
$2.29B 72.83M USD | $48.55K 1.54K USD | $29.5 0.94 USD | $29.65 0.94 USD | $2.29B 72.83M USD | 53.72 | $0.55 0.02 USD | |
| GlycoNex Incorporation 4168.TWO | $20.35 0.65 USD |
+10
|
$2.2B 69.97M USD | $786.62K 25K USD | $18.35 0.58 USD | $20.35 0.65 USD | $2.2B 69.97M USD | 0 | -$1.86 -0.05 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.35 0.65 USD |
-0.49
|
$1.76B 55.94M USD | $13.35K 424.26 USD | $20.35 0.65 USD | $20.75 0.66 USD | $1.76B 55.94M USD | 45.22 | $0.45 0.01 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $38.7 1.23 USD |
-1.15
|
$1.69B 53.67M USD | $76.6K 2.43K USD | $38.35 1.22 USD | $39.2 1.25 USD | $1.69B 53.67M USD | 0 | -$2.55 -0.08 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $31.05 0.99 USD |
-0.64
|
$1.54B 48.79M USD | $160.9K 5.11K USD | $30.75 0.98 USD | $31.8 1.01 USD | $1.54B 48.79M USD | 0 | -$2.47 -0.07 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $25.8 0.82 USD |
+29.97
|
$1.45B 46.07M USD | $579.41K 18.41K USD | $20.1 0.64 USD | $27.85 0.88 USD | $1.45B 46.07M USD | 1290.00 | $0.02 0.0006 USD | |
| BiOptic Inc. 6850.TWO | $46 1.46 USD |
-1.81
|
$1.38B 43.97M USD | $10.1K 320.93 USD | $45.2 1.44 USD | $46.5 1.48 USD | $1.38B 43.97M USD | 61.33 | $0.75 0.02 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $34 1.08 USD |
-1.45
|
$1.34B 42.67M USD | $2K 63.65 USD | $34 1.08 USD | $34 1.08 USD | $1.34B 42.67M USD | 0 | -$1.14 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.45 0.59 USD |
-0.81
|
$1.34B 42.47M USD | $297.72K 9.46K USD | $17.9 0.57 USD | $18.65 0.59 USD | $1.34B 42.47M USD | 0 | -$3.08 -0.09 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $14.45 0.46 USD |
+2.12
|
$1.3B 41.32M USD | $164.44K 5.22K USD | $13.95 0.44 USD | $14.55 0.46 USD | $1.3B 41.32M USD | 57.79 | $0.25 0.007 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $21.45 0.68 USD |
-4.03
|
$1.23B 39.16M USD | $92.15K 2.93K USD | $21.25 0.68 USD | $22.4 0.71 USD | $1.23B 39.16M USD | 0 | -$1.9 -0.06 USD | |
| Enimmune corporation 6564.TWO | $16.8 0.53 USD |
-0.3
|
$1.21B 38.46M USD | $72.57K 2.31K USD | $16.45 0.52 USD | $17 0.54 USD | $1.21B 38.46M USD | 0 | -$2.2 -0.06 USD | |
| Neith Corporation 6236.TWO | $27.8 0.88 USD |
0
|
$1.16B 36.8M USD | $6K 190.65 USD | $27.6 0.88 USD | $27.8 0.88 USD | $1.16B 36.8M USD | 0 | -$0.07 -0.002 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.25 1.06 USD |
-0.6
|
$1.08B 34.29M USD | $26.06K 827.94 USD | $33.3 1.06 USD | $33.5 1.06 USD | $1.08B 34.29M USD | 16.54 | $2.01 0.06 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.17 0.23 USD |
-1.1
|
$1.05B 33.26M USD | $37.04K 1.18K USD | $6.95 0.22 USD | $7.22 0.23 USD | $1.05B 33.26M USD | 0 | -$1.29 -0.04 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29.6 0.94 USD |
0
|
$1.04B 33.07M USD | $28 0.89 USD | $28.95 0.92 USD | $29.6 0.94 USD | $1.04B 33.07M USD | 0 | -$1.55 -0.04 USD | |
| Lukas Biomedical Inc. 6814.TWO | $24.65 0.78 USD |
+0.2
|
$1.04B 32.98M USD | $103 3.27 USD | $23.8 0.76 USD | $24.65 0.78 USD | $1.04B 32.98M USD | 0 | -$2.38 -0.07 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17.45 0.55 USD |
0
|
$1.04B 32.92M USD | $26.13K 830.38 USD | $16.8 0.53 USD | $17.45 0.55 USD | $1.04B 32.92M USD | 0 | -$1.27 -0.04 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34 1.08 USD |
0
|
$870.81M 27.67M USD | $3K 95.33 USD | $33.35 1.06 USD | $34 1.08 USD | $870.81M 27.67M USD | 19.42 | $1.75 0.06 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.06 0.19 USD |
-3.66
|
$830.22M 26.38M USD | $77.93K 2.48K USD | $6 0.19 USD | $6.29 0.2 USD | $830.22M 26.38M USD | 0 | -$0.22 -0.006 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.82 0.25 USD |
-0.13
|
$626.55M 19.91M USD | $108.71K 3.45K USD | $7.45 0.24 USD | $7.85 0.25 USD | $626.55M 19.91M USD | 0 | -$0.29 -0.009 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.31 0.3 USD |
+2.2
|
$602.55M 19.15M USD | $118.82K 3.78K USD | $8.92 0.28 USD | $9.31 0.3 USD | $602.55M 19.15M USD | 0 | -$2.68 -0.08 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
0
|
$315.39M 10.02M USD | $31 0.99 USD | $10.45 0.33 USD | $10.45 0.33 USD | $315.39M 10.02M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $17.8 0.57 USD |
-0.84
|
$274.12M 8.71M USD | $5.4K 171.59 USD | $17.8 0.57 USD | $17.95 0.57 USD | $274.12M 8.71M USD | 16.63 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.2 0.58 USD |
-2.15
|
$236.16M 7.5M USD | $6.28K 199.58 USD | $18.2 0.58 USD | $18.4 0.58 USD | $236.16M 7.5M USD | 11.03 | $1.65 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}