$3.6T
Capitalização total de mercado
$118.34B
Volume total
BTC 60.82%     ETH 9.01%
Dominância

País: Taiwan Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oneness Biotech Co., Ltd.  4743.TWO $59.3 1.88 USD
-1.66
$28.36B 901.18M USD $1.12M 35.44K USD $59.1 1.88 USD $60.6 1.93 USD $28.36B 901.18M USD 0 -$2.59 -0.08 USD
Lumosa Therapeutics Co., Ltd.  6535.TWO $165.5 5.26 USD
0
$27.94B 887.78M USD $501.27K 15.93K USD $165 5.24 USD $173.5 5.51 USD $27.94B 887.78M USD 0 -$2.52 -0.08 USD
TaiMed Biologics Inc.  4147.TWO $76.2 2.42 USD
-0.91
$20.81B 661.3M USD $305.55K 9.71K USD $75.6 2.4 USD $77.2 2.45 USD $20.81B 661.3M USD 0 -$0.78 -0.02 USD
EirGenix Inc.  6589.TWO $62.9 2 USD
-0.32
$19.02B 604.27M USD $263.8K 8.38K USD $62.7 1.99 USD $64.3 2.04 USD $19.02B 604.27M USD 0 -$2.46 -0.07 USD
Medigen Vaccine Biologics Corporation  6547.TWO $49.1 1.56 USD
-2.58
$16.14B 512.9M USD $3.78M 120.09K USD $48.8 1.55 USD $50.6 1.61 USD $16.14B 512.9M USD 0 -$0.08 -0.002 USD
Gongwin Biopharm Holdings Co., Ltd.  6617.TWO $115.5 3.67 USD
+0.87
$14.39B 457.35M USD $124.51K 3.96K USD $114 3.62 USD $117 3.72 USD $14.39B 457.35M USD 0 -$0.55 -0.01 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO $171.5 5.45 USD
0
$13.66B 433.96M USD $164.9K 5.24K USD $171.5 5.45 USD $173 5.5 USD $13.66B 433.96M USD 31.93 $5.37 0.17 USD
Tanvex BioPharma, Inc.  6541.TW $54.8 1.74 USD
-2.14
$13.08B 415.49M USD $280.98K 8.93K USD $54.6 1.73 USD $56.5 1.8 USD $13.08B 415.49M USD 0 -$7.87 -0.2 USD
PharmaEngine, Inc.  4162.TWO $91.2 2.9 USD
+0.11
$12.92B 410.57M USD $392.83K 12.48K USD $90.6 2.88 USD $92 2.92 USD $12.92B 410.57M USD 7.40 $12.31 0.39 USD
Lin BioScience, Inc.  6696.TWO $137 4.35 USD
+0.37
$11.33B 360.12M USD $65.65K 2.09K USD $135.5 4.31 USD $138.5 4.4 USD $11.33B 360.12M USD 0 -$9.4 -0.2 USD
OBI Pharma, Inc.  4174.TWO $34.5 1.1 USD
-1.43
$9.07B 288.28M USD $1.46M 46.25K USD $34.5 1.1 USD $36 1.14 USD $9.07B 288.28M USD 0 -$9.56 -0.3 USD
CHO Pharma, Inc.  6586.TWO $40.25 1.28 USD
-0.12
$8.61B 273.71M USD $100.26K 3.19K USD $39.85 1.27 USD $41 1.3 USD $8.61B 273.71M USD 0 -$0.99 -0.03 USD
Mycenax Biotech Inc.  4726.TWO $38.75 1.23 USD
-0.77
$8.04B 255.5M USD $447.39K 14.22K USD $38.5 1.22 USD $40.1 1.27 USD $8.04B 255.5M USD 0 -$2.23 -0.07 USD
Adimmune Corporation  4142.TW $18.35 0.58 USD
-1.61
$7.73B 245.77M USD $1.52M 48.4K USD $18.3 0.58 USD $18.9 0.6 USD $7.73B 245.77M USD 0 -$0.67 -0.02 USD
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO $9.9 0.31 USD
-0.7
$7.11B 225.82M USD $449.65K 14.29K USD $9.9 0.31 USD $10.1 0.32 USD $7.11B 225.82M USD 0 -$0.07 -0.002 USD
Savior Lifetec Corporation  4167.TWO $21.4 0.68 USD
+0.71
$6.79B 215.83M USD $691.06K 21.96K USD $21.25 0.68 USD $21.45 0.68 USD $6.79B 215.83M USD 13.71 $1.56 0.05 USD
Panion & Bf Biotech Inc.  1760.TW $76.2 2.42 USD
+2.28
$6.53B 207.6M USD $351.21K 11.16K USD $74.5 2.37 USD $76.6 2.43 USD $6.53B 207.6M USD 60.00 $1.27 0.04 USD
Sinphar Pharmaceutical Co.,Ltd.  1734.TW $32.65 1.04 USD
-1.66
$5.91B 187.93M USD $196.86K 6.26K USD $32.6 1.04 USD $33.35 1.06 USD $5.91B 187.93M USD 19.31 $1.69 0.05 USD
3D Global Biotech Inc.  6808.TWO $60.9 1.94 USD
+2.18
$4.74B 150.63M USD $730.36K 23.21K USD $59.2 1.88 USD $62.1 1.97 USD $4.74B 150.63M USD 46.84 $1.3 0.04 USD
Medigen Biotechnology Corp.  3176.TWO $30.9 0.98 USD
-1.44
$4.3B 136.78M USD $85.92K 2.73K USD $30.9 0.98 USD $31.8 1.01 USD $4.3B 136.78M USD 0 -$0.19 -0.006 USD
Apex Biotechnology Corp.  1733.TW $31.2 0.99 USD
-0.95
$3.12B 99.09M USD $82.59K 2.62K USD $31.2 0.99 USD $31.55 1 USD $3.12B 99.09M USD 19.50 $1.6 0.05 USD
Senhwa Biosciences, Inc.  6492.TWO $33.95 1.08 USD
-1.74
$3.03B 96.21M USD $81.5K 2.59K USD $33.9 1.08 USD $35 1.11 USD $3.03B 96.21M USD 0 -$3.27 -0.1 USD
Sunny Pharmtech Inc.  6676.TWO $14.05 0.45 USD
0
$2.09B 66.41M USD $11.41K 362.65 USD $13.7 0.44 USD $14.05 0.45 USD $2.09B 66.41M USD 0 -$1.05 -0.03 USD
Abnova (Taiwan) Corporation  4133.TW $29.9 0.95 USD
-0.33
$1.81B 57.53M USD $124.67K 3.96K USD $29.8 0.95 USD $30.4 0.97 USD $1.81B 57.53M USD 37.37 $0.8 0.03 USD
Sagittarius Life Science Corp  3205.TWO $41.35 1.31 USD
+0.36
$1.35B 42.76M USD $296.51K 9.42K USD $40.5 1.29 USD $42 1.33 USD $1.35B 42.76M USD 0 -$1.68 -0.05 USD
TWi Biotechnology, Inc.  6610.TWO $10.65 0.34 USD
-2.29
$981.89M 31.2M USD $279.1K 8.87K USD $10.5 0.33 USD $10.9 0.35 USD $981.89M 31.2M USD 0 -$1.79 -0.05 USD
Sunmax Biotechnology Co., Ltd.  4728.TWO $411.5 13.08 USD
-1.08
$22.41B 712.13M USD $29.59K 940.17 USD $410.5 13.04 USD $417.5 13.27 USD $22.41B 712.13M USD 30.91 $13.31 0.42 USD
Formosa Pharmaceuticals, Inc.  6838.TWO $47.3 1.5 USD
0
$7.14B 226.89M USD $0 0 USD $0 0 USD $0 0 USD $7.14B 226.89M USD 0 $0 0 USD
Pharmosa Biopharm Inc.  6875.TWO $46 1.46 USD
-0.97
$5.94B 188.68M USD $63.29K 2.01K USD $45.2 1.44 USD $46.8 1.49 USD $5.94B 188.68M USD 0 -$1.59 -0.05 USD
UnicoCell Biomed Co., Ltd.  6794.TWO $83 2.64 USD
0
$4.85B 153.98M USD $0 0 USD $0 0 USD $0 0 USD $4.85B 153.98M USD 0 $0 0 USD
SYN-TECH Chem. & Pharm. Co., Ltd.  1777.TWO $90.1 2.86 USD
-0.11
$4.02B 127.66M USD $45.43K 1.44K USD $90.1 2.86 USD $90.8 2.89 USD $4.02B 127.66M USD 10.55 $8.54 0.27 USD
Syngen Biotech Co.,Ltd.  8279.TWO $139 4.42 USD
-1.07
$3.77B 119.7M USD $65.02K 2.07K USD $138 4.38 USD $142 4.51 USD $3.77B 119.7M USD 15.63 $8.89 0.28 USD
BioGend Therapeutics Co., Ltd.  6733.TWO $29.9 0.95 USD
+2.57
$3.72B 118.05M USD $232.61K 7.39K USD $28.95 0.92 USD $30.3 0.96 USD $3.72B 118.05M USD 0 -$1.13 -0.03 USD
Sinew Pharma Inc.  6634.TWO $49.95 1.59 USD
-2.06
$3.56B 113.19M USD $11.92K 378.76 USD $49.6 1.58 USD $51.1 1.62 USD $3.56B 113.19M USD 0 -$2.11 -0.06 USD
TCM Biotech International Corp.  4169.TWO $55.2 1.75 USD
+8.88
$3.26B 103.57M USD $127.69K 4.06K USD $50.5 1.6 USD $58 1.84 USD $3.26B 103.57M USD 153.33 $0.36 0.01 USD
G&E Herbal Biotechnology Co., Ltd.  4911.TWO $53.8 1.71 USD
-1.47
$3.17B 100.86M USD $13.82K 439.23 USD $53.7 1.71 USD $54.7 1.74 USD $3.17B 100.86M USD 26.63 $2.02 0.06 USD
Anti-Microbial Savior BioteQ Co., Ltd  6864.TWO $90.4 2.87 USD
-1.09
$2.92B 92.91M USD $92.18K 2.93K USD $89.5 2.84 USD $91.8 2.92 USD $2.92B 92.91M USD 0 -$2.46 -0.07 USD
TaiRx, Inc.  6580.TWO $24 0.76 USD
-1.03
$2.65B 84.34M USD $35.56K 1.13K USD $23.3 0.74 USD $24.3 0.77 USD $2.65B 84.34M USD 0 -$1.26 -0.04 USD
Intech Biopharm Corporation  6461.TWO $18.3 0.58 USD
-0.54
$2.57B 81.56M USD $30.36K 964.82 USD $18.3 0.58 USD $18.6 0.59 USD $2.57B 81.56M USD 0 -$2.73 -0.08 USD
Genovate Biotechnology Co., Ltd.  4130.TWO $21.4 0.68 USD
0
$2.39B 75.83M USD $37.1K 1.18K USD $21.25 0.68 USD $21.45 0.68 USD $2.39B 75.83M USD 125.88 $0.17 0.005 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $29.55 0.94 USD
+0.17
$2.29B 72.83M USD $48.55K 1.54K USD $29.5 0.94 USD $29.65 0.94 USD $2.29B 72.83M USD 53.72 $0.55 0.02 USD
GlycoNex Incorporation  4168.TWO $20.35 0.65 USD
+10
$2.2B 69.97M USD $786.62K 25K USD $18.35 0.58 USD $20.35 0.65 USD $2.2B 69.97M USD 0 -$1.86 -0.05 USD
GenMont Biotech Incorporation  3164.TW $20.35 0.65 USD
-0.49
$1.76B 55.94M USD $13.35K 424.26 USD $20.35 0.65 USD $20.75 0.66 USD $1.76B 55.94M USD 45.22 $0.45 0.01 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $38.7 1.23 USD
-1.15
$1.69B 53.67M USD $76.6K 2.43K USD $38.35 1.22 USD $39.2 1.25 USD $1.69B 53.67M USD 0 -$2.55 -0.08 USD
Bio Preventive Medicine Corp.  6810.TWO $31.05 0.99 USD
-0.64
$1.54B 48.79M USD $160.9K 5.11K USD $30.75 0.98 USD $31.8 1.01 USD $1.54B 48.79M USD 0 -$2.47 -0.07 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $25.8 0.82 USD
+29.97
$1.45B 46.07M USD $579.41K 18.41K USD $20.1 0.64 USD $27.85 0.88 USD $1.45B 46.07M USD 1290.00 $0.02 0.0006 USD
BiOptic Inc.  6850.TWO $46 1.46 USD
-1.81
$1.38B 43.97M USD $10.1K 320.93 USD $45.2 1.44 USD $46.5 1.48 USD $1.38B 43.97M USD 61.33 $0.75 0.02 USD
NeoCore Technology Co., Ltd.  4131.TWO $34 1.08 USD
-1.45
$1.34B 42.67M USD $2K 63.65 USD $34 1.08 USD $34 1.08 USD $1.34B 42.67M USD 0 -$1.14 -0.03 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.45 0.59 USD
-0.81
$1.34B 42.47M USD $297.72K 9.46K USD $17.9 0.57 USD $18.65 0.59 USD $1.34B 42.47M USD 0 -$3.08 -0.09 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $14.45 0.46 USD
+2.12
$1.3B 41.32M USD $164.44K 5.22K USD $13.95 0.44 USD $14.55 0.46 USD $1.3B 41.32M USD 57.79 $0.25 0.007 USD
GeneReach Biotechnology Corp.  4171.TWO $21.45 0.68 USD
-4.03
$1.23B 39.16M USD $92.15K 2.93K USD $21.25 0.68 USD $22.4 0.71 USD $1.23B 39.16M USD 0 -$1.9 -0.06 USD
Enimmune corporation  6564.TWO $16.8 0.53 USD
-0.3
$1.21B 38.46M USD $72.57K 2.31K USD $16.45 0.52 USD $17 0.54 USD $1.21B 38.46M USD 0 -$2.2 -0.06 USD
Neith Corporation  6236.TWO $27.8 0.88 USD
0
$1.16B 36.8M USD $6K 190.65 USD $27.6 0.88 USD $27.8 0.88 USD $1.16B 36.8M USD 0 -$0.07 -0.002 USD
Level Biotechnology Inc.  3118.TWO $33.25 1.06 USD
-0.6
$1.08B 34.29M USD $26.06K 827.94 USD $33.3 1.06 USD $33.5 1.06 USD $1.08B 34.29M USD 16.54 $2.01 0.06 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $7.17 0.23 USD
-1.1
$1.05B 33.26M USD $37.04K 1.18K USD $6.95 0.22 USD $7.22 0.23 USD $1.05B 33.26M USD 0 -$1.29 -0.04 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $29.6 0.94 USD
0
$1.04B 33.07M USD $28 0.89 USD $28.95 0.92 USD $29.6 0.94 USD $1.04B 33.07M USD 0 -$1.55 -0.04 USD
Lukas Biomedical Inc.  6814.TWO $24.65 0.78 USD
+0.2
$1.04B 32.98M USD $103 3.27 USD $23.8 0.76 USD $24.65 0.78 USD $1.04B 32.98M USD 0 -$2.38 -0.07 USD
Advagene Biopharma Co., Ltd.  6709.TWO $17.45 0.55 USD
0
$1.04B 32.92M USD $26.13K 830.38 USD $16.8 0.53 USD $17.45 0.55 USD $1.04B 32.92M USD 0 -$1.27 -0.04 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $34 1.08 USD
0
$870.81M 27.67M USD $3K 95.33 USD $33.35 1.06 USD $34 1.08 USD $870.81M 27.67M USD 19.42 $1.75 0.06 USD
Eusol Biotech Co.,Ltd.  6652.TWO $6.06 0.19 USD
-3.66
$830.22M 26.38M USD $77.93K 2.48K USD $6 0.19 USD $6.29 0.2 USD $830.22M 26.38M USD 0 -$0.22 -0.006 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $7.82 0.25 USD
-0.13
$626.55M 19.91M USD $108.71K 3.45K USD $7.45 0.24 USD $7.85 0.25 USD $626.55M 19.91M USD 0 -$0.29 -0.009 USD
MegaPro Biomedical Co., Ltd  6827.TWO $9.31 0.3 USD
+2.2
$602.55M 19.15M USD $118.82K 3.78K USD $8.92 0.28 USD $9.31 0.3 USD $602.55M 19.15M USD 0 -$2.68 -0.08 USD
Visgeneer Inc.  4197.TWO $10.45 0.33 USD
0
$315.39M 10.02M USD $31 0.99 USD $10.45 0.33 USD $10.45 0.33 USD $315.39M 10.02M USD 0 -$0.59 -0.01 USD
Feng Chi Biotech Corp.  6744.TWO $17.8 0.57 USD
-0.84
$274.12M 8.71M USD $5.4K 171.59 USD $17.8 0.57 USD $17.95 0.57 USD $274.12M 8.71M USD 16.63 $1.07 0.03 USD
RBC Bioscience Corporation  6848.TWO $18.2 0.58 USD
-2.15
$236.16M 7.5M USD $6.28K 199.58 USD $18.2 0.58 USD $18.4 0.58 USD $236.16M 7.5M USD 11.03 $1.65 0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.