País: Hong Kong Bolsa: HKSE Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Hong Kong (45)

HKSE (45)

Saúde (45)

Biotecnologia (45)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BeOne Medicines AG 6160.HK HK	HK$153.50 19.63 USD	-5.83	HK$207.04B 26.47B USD	HK$2.40M 307.02K USD	HK$153.00 19.56 USD	HK$160.30 20.5 USD	HK$207.04B 26.47B USD	57.70	HK$2.66 0.34 USD
Innovent Biologics, Inc. 1801.HK HK	HK$72.35 9.25 USD	-2.69	HK$125.50B 16.05B USD	HK$5.67M 724.84K USD	HK$71.55 9.15 USD	HK$75.20 9.62 USD	HK$125.50B 16.05B USD	133.98	HK$0.54 0.07 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$29.26 3.74 USD	-1.48	HK$120.55B 15.41B USD	HK$15.48M 1.98M USD	HK$28.90 3.7 USD	HK$29.68 3.79 USD	HK$120.55B 15.41B USD	21.83	HK$1.34 0.17 USD
Sino Biopharmaceutical Limited 1177.HK HK	HK$4.43 0.57 USD	-1.56	HK$79.02B 10.1B USD	HK$26.69M 3.41M USD	HK$4.40 0.56 USD	HK$4.50 0.58 USD	HK$79.02B 10.1B USD	29.53	HK$0.15 0.02 USD
Akeso, Inc. 9926.HK HK	HK$83.90 10.73 USD	-4.6	HK$77.28B 9.88B USD	HK$7.77M 993.39K USD	HK$82.85 10.59 USD	HK$87.50 11.19 USD	HK$77.28B 9.88B USD	0	-HK$1.42 -0.1 USD
RemeGen Co., Ltd. 9995.HK HK	HK$67.55 8.64 USD	-3.5	HK$40.24B 5.14B USD	HK$1.66M 212.69K USD	HK$66.75 8.53 USD	HK$70.00 8.95 USD	HK$40.24B 5.14B USD	45.33	HK$1.49 0.19 USD
3SBio Inc. 1530.HK HK	HK$15.94 2.04 USD	-3.28	HK$39.86B 5.1B USD	HK$12.84M 1.64M USD	HK$15.71 2.01 USD	HK$16.50 2.11 USD	HK$39.86B 5.1B USD	4.01	HK$3.97 0.51 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK	HK$90.00 11.51 USD	-0.55	HK$32.48B 4.15B USD	HK$674.80K 86.28K USD	HK$88.95 11.37 USD	HK$91.45 11.69 USD	HK$32.48B 4.15B USD	25.00	HK$3.60 0.46 USD
Shanghai Henlius Biotech, Inc. 2696.HK HK	HK$55.40 7.08 USD	-3.32	HK$30.11B 3.85B USD	HK$184.10K 23.54K USD	HK$55.15 7.05 USD	HK$58.00 7.42 USD	HK$30.11B 3.85B USD	31.65	HK$1.75 0.22 USD
Pharmaron Beijing Co., Ltd. 3759.HK HK	HK$14.74 1.88 USD	-3.41	HK$27.08B 3.46B USD	HK$2.28M 291.03K USD	HK$14.63 1.87 USD	HK$15.29 1.96 USD	HK$27.08B 3.46B USD	13.40	HK$1.10 0.14 USD
Genscript Biotech Corporation 1548.HK HK	HK$11.62 1.49 USD	-0.17	HK$25.39B 3.25B USD	HK$15.87M 2.03M USD	HK$11.31 1.45 USD	HK$12.10 1.55 USD	HK$25.39B 3.25B USD	0	-HK$1.93 -0.2 USD
InnoCare Pharma Limited 9969.HK HK	HK$10.16 1.3 USD	-2.21	HK$17.90B 2.29B USD	HK$2.72M 348.03K USD	HK$10.05 1.29 USD	HK$10.35 1.32 USD	HK$17.90B 2.29B USD	23.09	HK$0.44 0.06 USD
Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK	HK$16.13 2.06 USD	-2.83	HK$16.55B 2.12B USD	HK$923.60K 118.09K USD	HK$15.97 2.04 USD	HK$16.67 2.13 USD	HK$16.55B 2.12B USD	0	-HK$0.97 -0.1 USD
Keymed Biosciences Inc. 2162.HK HK	HK$53.15 6.8 USD	-4.06	HK$15.66B 2B USD	HK$1.72M 220.53K USD	HK$52.60 6.73 USD	HK$55.80 7.13 USD	HK$15.66B 2B USD	0	-HK$2.21 -0.2 USD
Zai Lab Limited 9688.HK HK	HK$13.10 1.67 USD	-1.21	HK$14.72B 1.88B USD	HK$7.24M 925.72K USD	HK$13.04 1.67 USD	HK$13.68 1.75 USD	HK$14.72B 1.88B USD	0	-HK$1.33 -0.1 USD
Ascentage Pharma Group International 6855.HK HK	HK$32.98 4.22 USD	-3.57	HK$12.31B 1.57B USD	HK$833.61K 106.59K USD	HK$32.64 4.17 USD	HK$34.26 4.38 USD	HK$12.31B 1.57B USD	0	-HK$4.04 -0.5 USD
Ascletis Pharma Inc. 1672.HK HK	HK$9.74 1.25 USD	-3.56	HK$10.28B 1.31B USD	HK$1.09M 139.67K USD	HK$9.58 1.22 USD	HK$10.50 1.34 USD	HK$10.28B 1.31B USD	0	-HK$0.43 -0.05 USD
Everest Medicines Limited 1952.HK HK	HK$26.98 3.45 USD	-1.89	HK$9.48B 1.21B USD	HK$1.19M 152.67K USD	HK$26.62 3.4 USD	HK$27.86 3.56 USD	HK$9.48B 1.21B USD	0	-HK$1.03 -0.1 USD
CARsgen Therapeutics Holdings Limited 2171.HK HK	HK$15.57 1.99 USD	-0.51	HK$8.88B 1.14B USD	HK$2.56M 327.84K USD	HK$15.31 1.96 USD	HK$15.98 2.04 USD	HK$8.88B 1.14B USD	0	-HK$0.21 -0.02 USD
HBM Holdings Limited 2142.HK HK	HK$9.68 1.24 USD	-2.42	HK$8.09B 1.03B USD	HK$1.39M 178.11K USD	HK$9.64 1.23 USD	HK$10.00 1.28 USD	HK$8.09B 1.03B USD	10.29	HK$0.94 0.12 USD
CStone Pharmaceuticals 2616.HK HK	HK$4.24 0.54 USD	-2.3	HK$6.78B 866.44M USD	HK$2.76M 352.51K USD	HK$4.15 0.53 USD	HK$4.44 0.57 USD	HK$6.78B 866.44M USD	0	-HK$0.36 -0.04 USD
Alphamab Oncology 9966.HK HK	HK$6.95 0.89 USD	+4.67	HK$6.73B 860.8M USD	HK$2.15M 275.29K USD	HK$6.80 0.87 USD	HK$7.10 0.91 USD	HK$6.73B 860.8M USD	0	-HK$0.14 -0.01 USD
CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK	HK$0.67 0.09 USD	-1.47	HK$6.44B 823.36M USD	HK$1.45M 184.89K USD	HK$0.66 0.08 USD	HK$0.68 0.09 USD	HK$6.44B 823.36M USD	0	-HK$0.02 -0.002 USD
Abbisko Cayman Limited 2256.HK HK	HK$8.67 1.11 USD	-0.57	HK$6.21B 794.01M USD	HK$647.90K 82.84K USD	HK$8.34 1.07 USD	HK$8.79 1.12 USD	HK$6.21B 794.01M USD	86.70	HK$0.10 0.01 USD
Ocumension Therapeutics 1477.HK HK	HK$5.12 0.65 USD	-4.3	HK$4.12B 526.29M USD	HK$277.56K 35.49K USD	HK$5.08 0.65 USD	HK$5.35 0.68 USD	HK$4.12B 526.29M USD	0	-HK$0.23 -0.02 USD
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK	HK$16.69 2.13 USD	-1.18	HK$3.75B 480.12M USD	HK$61.10K 7.81K USD	HK$16.51 2.11 USD	HK$17.08 2.18 USD	HK$3.75B 480.12M USD	13.35	HK$1.25 0.16 USD
Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK	HK$4.46 0.57 USD	+0.22	HK$3.50B 446.92M USD	HK$1.20M 152.97K USD	HK$4.30 0.55 USD	HK$4.52 0.58 USD	HK$3.50B 446.92M USD	0	-HK$0.22 -0.02 USD
BioDlink International Company Limited 1875.HK HK	HK$3.40 0.43 USD	-1.16	HK$2.47B 315.27M USD	HK$500.80K 64.03K USD	HK$3.38 0.43 USD	HK$3.52 0.45 USD	HK$2.47B 315.27M USD	0	-HK$0.16 -0.02 USD
Viva Biotech Holdings 1873.HK HK	HK$1.14 0.15 USD	-0.87	HK$2.38B 303.8M USD	HK$1.21M 154.14K USD	HK$1.12 0.14 USD	HK$1.17 0.15 USD	HK$2.38B 303.8M USD	16.28	HK$0.07 0.008 USD
Antengene Corporation Limited 6996.HK HK	HK$3.36 0.43 USD	-2.61	HK$2.05B 262.46M USD	HK$511.50K 65.4K USD	HK$3.34 0.43 USD	HK$3.57 0.46 USD	HK$2.05B 262.46M USD	0	-HK$0.44 -0.05 USD
Clover Biopharmaceuticals, Ltd. 2197.HK HK	HK$1.56 0.2 USD	-0.64	HK$2.02B 258.87M USD	HK$521.50K 66.68K USD	HK$1.52 0.19 USD	HK$1.58 0.2 USD	HK$2.02B 258.87M USD	0	-HK$0.19 -0.02 USD
Frontage Holdings Corporation 1521.HK HK	HK$0.95 0.12 USD	+3.26	HK$1.93B 246.31M USD	HK$56.00K 7.16K USD	HK$0.93 0.12 USD	HK$0.98 0.13 USD	HK$1.93B 246.31M USD	31.66	HK$0.03 0.003 USD
Mabpharm Limited 2181.HK HK	HK$0.39 0.05 USD	+5.41	HK$1.61B 205.65M USD	HK$36.00K 4.6K USD	HK$0.39 0.05 USD	HK$0.39 0.05 USD	HK$1.61B 205.65M USD	39.00	HK$0.01 0.001 USD
SinoMab BioScience Limited 3681.HK HK	HK$1.11 0.14 USD	+2.78	HK$1.54B 196.8M USD	HK$12.09M 1.55M USD	HK$1.06 0.14 USD	HK$1.16 0.15 USD	HK$1.54B 196.8M USD	0	-HK$0.10 -0.01 USD
Zhaoke Ophthalmology Limited 6622.HK HK	HK$2.76 0.35 USD	+0.73	HK$1.51B 193.38M USD	HK$265.00K 33.88K USD	HK$2.67 0.34 USD	HK$2.76 0.35 USD	HK$1.51B 193.38M USD	0	-HK$0.44 -0.05 USD
Kintor Pharmaceutical Limited 9939.HK HK	HK$2.42 0.31 USD	+1.68	HK$1.13B 145.09M USD	HK$210.00K 26.85K USD	HK$2.36 0.3 USD	HK$2.45 0.31 USD	HK$1.13B 145.09M USD	0	-HK$0.51 -0.06 USD
CANbridge Pharmaceuticals Inc. 1228.HK HK	HK$1.93 0.25 USD	-3.02	HK$986.46M 126.13M USD	HK$92.00K 11.76K USD	HK$1.92 0.25 USD	HK$1.98 0.25 USD	HK$986.46M 126.13M USD	64.33	HK$0.03 0.003 USD
Brii Biosciences Limited 2137.HK HK	HK$0.99 0.13 USD	-4.81	HK$713.97M 91.29M USD	HK$754.00K 96.41K USD	HK$0.98 0.13 USD	HK$1.04 0.13 USD	HK$713.97M 91.29M USD	0	-HK$0.36 -0.04 USD
JW (Cayman) Therapeutics Co. Ltd 2126.HK HK	HK$1.68 0.21 USD	-5.08	HK$699.67M 89.46M USD	HK$184.50K 23.59K USD	HK$1.68 0.21 USD	HK$1.75 0.22 USD	HK$699.67M 89.46M USD	0	-HK$1.55 -0.1 USD
Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK	HK$2.61 0.33 USD	-3.33	HK$635.32M 81.23M USD	HK$74.30K 9.5K USD	HK$2.56 0.33 USD	HK$2.70 0.35 USD	HK$635.32M 81.23M USD	0	-HK$0.34 -0.04 USD
Transcenta Holding Limited 6628.HK HK	HK$1.41 0.18 USD	-3.42	HK$600.94M 76.84M USD	HK$11.00K 1.41K USD	HK$1.41 0.18 USD	HK$1.44 0.18 USD	HK$600.94M 76.84M USD	0	-HK$0.57 -0.07 USD
Uni-Bio Science Group Limited 0690.HK HK	HK$0.08 0.01 USD	-1.18	HK$501.58M 64.13M USD	HK$330.00K 42.19K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$501.58M 64.13M USD	4.20	HK$0.02 0.002 USD
Sirnaomics Ltd. 2257.HK HK	HK$4.11 0.53 USD	-7.64	HK$447.57M 57.23M USD	HK$122.85K 15.71K USD	HK$3.76 0.48 USD	HK$4.40 0.56 USD	HK$447.57M 57.23M USD	0	-HK$1.17 -0.1 USD
Immunotech Biopharm Ltd 6978.HK HK	HK$0.54 0.07 USD	-3.57	HK$333.45M 42.64M USD	HK$65.00K 8.31K USD	HK$0.54 0.07 USD	HK$0.56 0.07 USD	HK$333.45M 42.64M USD	0	-HK$0.49 -0.06 USD
China Regenerative Medicine International Limited 8158.HK HK	HK$0.29 0.04 USD	-5	HK$86.71M 11.09M USD	HK$30.20K 3.86K USD	HK$0.29 0.04 USD	HK$0.31 0.04 USD	HK$86.71M 11.09M USD	3.16	HK$0.09 0.01 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}