País: Hong Kong Bolsa: HKSE Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (45)
- {{country.name}}
- Todos os países
- Hong Kong (45)
HKSE (45)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (45)
Saúde (45)
- {{item.name}}
- Todos os setores
- Saúde (45)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
6160.HK
HK
|
HK$153.50 19.63 USD |
-5.83
|
HK$207.04B 26.47B USD | HK$2.40M 307.02K USD | HK$153.00 19.56 USD | HK$160.30 20.5 USD | HK$207.04B 26.47B USD | 57.70 | HK$2.66 0.34 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$72.35 9.25 USD |
-2.69
|
HK$125.50B 16.05B USD | HK$5.67M 724.84K USD | HK$71.55 9.15 USD | HK$75.20 9.62 USD | HK$125.50B 16.05B USD | 133.98 | HK$0.54 0.07 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$29.26 3.74 USD |
-1.48
|
HK$120.55B 15.41B USD | HK$15.48M 1.98M USD | HK$28.90 3.7 USD | HK$29.68 3.79 USD | HK$120.55B 15.41B USD | 21.83 | HK$1.34 0.17 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.43 0.57 USD |
-1.56
|
HK$79.02B 10.1B USD | HK$26.69M 3.41M USD | HK$4.40 0.56 USD | HK$4.50 0.58 USD | HK$79.02B 10.1B USD | 29.53 | HK$0.15 0.02 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$83.90 10.73 USD |
-4.6
|
HK$77.28B 9.88B USD | HK$7.77M 993.39K USD | HK$82.85 10.59 USD | HK$87.50 11.19 USD | HK$77.28B 9.88B USD | 0 | -HK$1.42 -0.1 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$67.55 8.64 USD |
-3.5
|
HK$40.24B 5.14B USD | HK$1.66M 212.69K USD | HK$66.75 8.53 USD | HK$70.00 8.95 USD | HK$40.24B 5.14B USD | 45.33 | HK$1.49 0.19 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$15.94 2.04 USD |
-3.28
|
HK$39.86B 5.1B USD | HK$12.84M 1.64M USD | HK$15.71 2.01 USD | HK$16.50 2.11 USD | HK$39.86B 5.1B USD | 4.01 | HK$3.97 0.51 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$90.00 11.51 USD |
-0.55
|
HK$32.48B 4.15B USD | HK$674.80K 86.28K USD | HK$88.95 11.37 USD | HK$91.45 11.69 USD | HK$32.48B 4.15B USD | 25.00 | HK$3.60 0.46 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$55.40 7.08 USD |
-3.32
|
HK$30.11B 3.85B USD | HK$184.10K 23.54K USD | HK$55.15 7.05 USD | HK$58.00 7.42 USD | HK$30.11B 3.85B USD | 31.65 | HK$1.75 0.22 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$14.74 1.88 USD |
-3.41
|
HK$27.08B 3.46B USD | HK$2.28M 291.03K USD | HK$14.63 1.87 USD | HK$15.29 1.96 USD | HK$27.08B 3.46B USD | 13.40 | HK$1.10 0.14 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$11.62 1.49 USD |
-0.17
|
HK$25.39B 3.25B USD | HK$15.87M 2.03M USD | HK$11.31 1.45 USD | HK$12.10 1.55 USD | HK$25.39B 3.25B USD | 0 | -HK$1.93 -0.2 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$10.16 1.3 USD |
-2.21
|
HK$17.90B 2.29B USD | HK$2.72M 348.03K USD | HK$10.05 1.29 USD | HK$10.35 1.32 USD | HK$17.90B 2.29B USD | 23.09 | HK$0.44 0.06 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$16.13 2.06 USD |
-2.83
|
HK$16.55B 2.12B USD | HK$923.60K 118.09K USD | HK$15.97 2.04 USD | HK$16.67 2.13 USD | HK$16.55B 2.12B USD | 0 | -HK$0.97 -0.1 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$53.15 6.8 USD |
-4.06
|
HK$15.66B 2B USD | HK$1.72M 220.53K USD | HK$52.60 6.73 USD | HK$55.80 7.13 USD | HK$15.66B 2B USD | 0 | -HK$2.21 -0.2 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$13.10 1.67 USD |
-1.21
|
HK$14.72B 1.88B USD | HK$7.24M 925.72K USD | HK$13.04 1.67 USD | HK$13.68 1.75 USD | HK$14.72B 1.88B USD | 0 | -HK$1.33 -0.1 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$32.98 4.22 USD |
-3.57
|
HK$12.31B 1.57B USD | HK$833.61K 106.59K USD | HK$32.64 4.17 USD | HK$34.26 4.38 USD | HK$12.31B 1.57B USD | 0 | -HK$4.04 -0.5 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$9.74 1.25 USD |
-3.56
|
HK$10.28B 1.31B USD | HK$1.09M 139.67K USD | HK$9.58 1.22 USD | HK$10.50 1.34 USD | HK$10.28B 1.31B USD | 0 | -HK$0.43 -0.05 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$26.98 3.45 USD |
-1.89
|
HK$9.48B 1.21B USD | HK$1.19M 152.67K USD | HK$26.62 3.4 USD | HK$27.86 3.56 USD | HK$9.48B 1.21B USD | 0 | -HK$1.03 -0.1 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$15.57 1.99 USD |
-0.51
|
HK$8.88B 1.14B USD | HK$2.56M 327.84K USD | HK$15.31 1.96 USD | HK$15.98 2.04 USD | HK$8.88B 1.14B USD | 0 | -HK$0.21 -0.02 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$9.68 1.24 USD |
-2.42
|
HK$8.09B 1.03B USD | HK$1.39M 178.11K USD | HK$9.64 1.23 USD | HK$10.00 1.28 USD | HK$8.09B 1.03B USD | 10.29 | HK$0.94 0.12 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.24 0.54 USD |
-2.3
|
HK$6.78B 866.44M USD | HK$2.76M 352.51K USD | HK$4.15 0.53 USD | HK$4.44 0.57 USD | HK$6.78B 866.44M USD | 0 | -HK$0.36 -0.04 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$6.95 0.89 USD |
+4.67
|
HK$6.73B 860.8M USD | HK$2.15M 275.29K USD | HK$6.80 0.87 USD | HK$7.10 0.91 USD | HK$6.73B 860.8M USD | 0 | -HK$0.14 -0.01 USD | ||
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$6.44B 823.36M USD | HK$1.45M 184.89K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$6.44B 823.36M USD | 0 | -HK$0.02 -0.002 USD | ||
Abbisko Cayman Limited
2256.HK
HK
|
HK$8.67 1.11 USD |
-0.57
|
HK$6.21B 794.01M USD | HK$647.90K 82.84K USD | HK$8.34 1.07 USD | HK$8.79 1.12 USD | HK$6.21B 794.01M USD | 86.70 | HK$0.10 0.01 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$5.12 0.65 USD |
-4.3
|
HK$4.12B 526.29M USD | HK$277.56K 35.49K USD | HK$5.08 0.65 USD | HK$5.35 0.68 USD | HK$4.12B 526.29M USD | 0 | -HK$0.23 -0.02 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$16.69 2.13 USD |
-1.18
|
HK$3.75B 480.12M USD | HK$61.10K 7.81K USD | HK$16.51 2.11 USD | HK$17.08 2.18 USD | HK$3.75B 480.12M USD | 13.35 | HK$1.25 0.16 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.46 0.57 USD |
+0.22
|
HK$3.50B 446.92M USD | HK$1.20M 152.97K USD | HK$4.30 0.55 USD | HK$4.52 0.58 USD | HK$3.50B 446.92M USD | 0 | -HK$0.22 -0.02 USD | ||
BioDlink International Company Limited
1875.HK
HK
|
HK$3.40 0.43 USD |
-1.16
|
HK$2.47B 315.27M USD | HK$500.80K 64.03K USD | HK$3.38 0.43 USD | HK$3.52 0.45 USD | HK$2.47B 315.27M USD | 0 | -HK$0.16 -0.02 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.14 0.15 USD |
-0.87
|
HK$2.38B 303.8M USD | HK$1.21M 154.14K USD | HK$1.12 0.14 USD | HK$1.17 0.15 USD | HK$2.38B 303.8M USD | 16.28 | HK$0.07 0.008 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.36 0.43 USD |
-2.61
|
HK$2.05B 262.46M USD | HK$511.50K 65.4K USD | HK$3.34 0.43 USD | HK$3.57 0.46 USD | HK$2.05B 262.46M USD | 0 | -HK$0.44 -0.05 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.56 0.2 USD |
-0.64
|
HK$2.02B 258.87M USD | HK$521.50K 66.68K USD | HK$1.52 0.19 USD | HK$1.58 0.2 USD | HK$2.02B 258.87M USD | 0 | -HK$0.19 -0.02 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$0.95 0.12 USD |
+3.26
|
HK$1.93B 246.31M USD | HK$56.00K 7.16K USD | HK$0.93 0.12 USD | HK$0.98 0.13 USD | HK$1.93B 246.31M USD | 31.66 | HK$0.03 0.003 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.39 0.05 USD |
+5.41
|
HK$1.61B 205.65M USD | HK$36.00K 4.6K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$1.61B 205.65M USD | 39.00 | HK$0.01 0.001 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.11 0.14 USD |
+2.78
|
HK$1.54B 196.8M USD | HK$12.09M 1.55M USD | HK$1.06 0.14 USD | HK$1.16 0.15 USD | HK$1.54B 196.8M USD | 0 | -HK$0.10 -0.01 USD | ||
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.76 0.35 USD |
+0.73
|
HK$1.51B 193.38M USD | HK$265.00K 33.88K USD | HK$2.67 0.34 USD | HK$2.76 0.35 USD | HK$1.51B 193.38M USD | 0 | -HK$0.44 -0.05 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$2.42 0.31 USD |
+1.68
|
HK$1.13B 145.09M USD | HK$210.00K 26.85K USD | HK$2.36 0.3 USD | HK$2.45 0.31 USD | HK$1.13B 145.09M USD | 0 | -HK$0.51 -0.06 USD | ||
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.93 0.25 USD |
-3.02
|
HK$986.46M 126.13M USD | HK$92.00K 11.76K USD | HK$1.92 0.25 USD | HK$1.98 0.25 USD | HK$986.46M 126.13M USD | 64.33 | HK$0.03 0.003 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$0.99 0.13 USD |
-4.81
|
HK$713.97M 91.29M USD | HK$754.00K 96.41K USD | HK$0.98 0.13 USD | HK$1.04 0.13 USD | HK$713.97M 91.29M USD | 0 | -HK$0.36 -0.04 USD | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$1.68 0.21 USD |
-5.08
|
HK$699.67M 89.46M USD | HK$184.50K 23.59K USD | HK$1.68 0.21 USD | HK$1.75 0.22 USD | HK$699.67M 89.46M USD | 0 | -HK$1.55 -0.1 USD | ||
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$2.61 0.33 USD |
-3.33
|
HK$635.32M 81.23M USD | HK$74.30K 9.5K USD | HK$2.56 0.33 USD | HK$2.70 0.35 USD | HK$635.32M 81.23M USD | 0 | -HK$0.34 -0.04 USD | ||
Transcenta Holding Limited
6628.HK
HK
|
HK$1.41 0.18 USD |
-3.42
|
HK$600.94M 76.84M USD | HK$11.00K 1.41K USD | HK$1.41 0.18 USD | HK$1.44 0.18 USD | HK$600.94M 76.84M USD | 0 | -HK$0.57 -0.07 USD | ||
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.08 0.01 USD |
-1.18
|
HK$501.58M 64.13M USD | HK$330.00K 42.19K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$501.58M 64.13M USD | 4.20 | HK$0.02 0.002 USD | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.11 0.53 USD |
-7.64
|
HK$447.57M 57.23M USD | HK$122.85K 15.71K USD | HK$3.76 0.48 USD | HK$4.40 0.56 USD | HK$447.57M 57.23M USD | 0 | -HK$1.17 -0.1 USD | ||
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.54 0.07 USD |
-3.57
|
HK$333.45M 42.64M USD | HK$65.00K 8.31K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$333.45M 42.64M USD | 0 | -HK$0.49 -0.06 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.29 0.04 USD |
-5
|
HK$86.71M 11.09M USD | HK$30.20K 3.86K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$86.71M 11.09M USD | 3.16 | HK$0.09 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}


