Bolsa: HKSE Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (46)
HKSE (46)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (46)
- {{item.name}}
- Todos os setores
- Saúde (46)
Biotecnologia (46)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (41)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $150.9 19.29 USD |
+2.51
|
$223.73B 28.61B USD | $4.07M 520.48K USD | $145.5 18.6 USD | $153.3 19.6 USD | $223.73B 28.61B USD | 0 | -$2.19 -0.2 USD | |
| INNOVENT BIO 1801.HK | $82.05 10.49 USD |
-0.36
|
$140.26B 17.93B USD | $13.53M 1.73M USD | $80.25 10.26 USD | $83.9 10.73 USD | $140.26B 17.93B USD | 0 | -$0.07 -0.008 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.9 3.31 USD |
+0.78
|
$105.38B 13.47B USD | $30.83M 3.94M USD | $25.3 3.23 USD | $26.2 3.35 USD | $105.38B 13.47B USD | 30.47 | $0.85 0.11 USD | |
| SINO BIOPHARM 1177.HK | $5.78 0.74 USD |
+7.64
|
$103.43B 13.22B USD | $204.11M 26.1M USD | $5.24 0.67 USD | $5.82 0.74 USD | $103.43B 13.22B USD | 52.54 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $109.4 13.99 USD |
-0.36
|
$98.19B 12.56B USD | $6.44M 823.94K USD | $107.6 13.76 USD | $113.4 14.5 USD | $98.19B 12.56B USD | 0 | -$0.66 -0.08 USD | |
| 3SBIO 1530.HK | $24.85 3.18 USD |
+1.22
|
$58.53B 7.48B USD | $31.32M 4.01M USD | $23.7 3.03 USD | $25.2 3.22 USD | $58.53B 7.48B USD | 26.72 | $0.93 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.9 2.16 USD |
-0.71
|
$44.97B 5.75B USD | $9.36M 1.2M USD | $16.6 2.12 USD | $17.62 2.25 USD | $44.97B 5.75B USD | 14.56 | $1.16 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $65.45 8.37 USD |
-3.75
|
$39.12B 5B USD | $7.88M 1.01M USD | $64.35 8.23 USD | $68.5 8.76 USD | $39.12B 5B USD | 0 | -$2.99 -0.3 USD | |
| JUNSHI BIO 1877.HK | $24.8 3.17 USD |
+1.85
|
$38.76B 4.96B USD | $9.71M 1.24M USD | $23.4 2.99 USD | $26 3.32 USD | $38.76B 4.96B USD | 0 | -$1.42 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $79.85 10.21 USD |
-0.31
|
$34.08B 4.36B USD | $286K 36.57K USD | $78.5 10.04 USD | $82 10.48 USD | $34.08B 4.36B USD | 25.84 | $3.09 0.4 USD | |
| GENSCRIPT BIO 1548.HK | $15.46 1.98 USD |
+4.18
|
$33.68B 4.31B USD | $39.21M 5.01M USD | $14.44 1.85 USD | $15.94 2.04 USD | $33.68B 4.31B USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $55.85 7.14 USD |
+1.82
|
$30.35B 3.88B USD | $614.8K 78.61K USD | $53.15 6.8 USD | $56.15 7.18 USD | $30.35B 3.88B USD | 33.64 | $1.66 0.21 USD | |
| Zai Lab Limited 9688.HK | $27.3 3.49 USD |
-0.36
|
$30.14B 3.85B USD | $7.29M 932.67K USD | $26.9 3.44 USD | $27.9 3.57 USD | $30.14B 3.85B USD | 0 | -$1.96 -0.2 USD | |
| Ascentage Pharma Group International 6855.HK | $82.25 10.52 USD |
+1.42
|
$28.66B 3.66B USD | $2.67M 340.82K USD | $78.6 10.05 USD | $84.75 10.84 USD | $28.66B 3.66B USD | 0 | -$1.47 -0.1 USD | |
| InnoCare Pharma Limited 9969.HK | $13.54 1.73 USD |
+4.31
|
$27.84B 3.56B USD | $15.79M 2.02M USD | $12.74 1.63 USD | $13.66 1.75 USD | $27.84B 3.56B USD | 0 | -$0.28 -0.03 USD | |
| Everest Medicines Limited 1952.HK | $70 8.95 USD |
+4.48
|
$22.7B 2.9B USD | $6.54M 836.69K USD | $65.8 8.41 USD | $71.3 9.12 USD | $22.7B 2.9B USD | 0 | -$3.55 -0.4 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.75 5.85 USD |
-0.11
|
$13.48B 1.72B USD | $1.85M 236.33K USD | $44.9 5.74 USD | $46.7 5.97 USD | $13.48B 1.72B USD | 0 | -$2.16 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.6 2.76 USD |
-1.14
|
$11.87B 1.52B USD | $1.9M 243.51K USD | $21.1 2.7 USD | $22.1 2.83 USD | $11.87B 1.52B USD | 0 | -$1.58 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.4 3.38 USD |
+1.93
|
$11.8B 1.51B USD | $740K 94.62K USD | $25.75 3.29 USD | $26.7 3.41 USD | $11.8B 1.51B USD | 13.40 | $1.97 0.25 USD | |
| ASCLETIS-B 1672.HK | $8.95 1.14 USD |
+2.64
|
$8.61B 1.1B USD | $2.37M 302.39K USD | $8.63 1.1 USD | $9.07 1.16 USD | $8.61B 1.1B USD | 0 | -$0.33 -0.04 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8499 0.11 USD |
-2.3
|
$8.17B 1.04B USD | $2.75M 351.75K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $8.17B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| OCUMENSION-B 1477.HK | $8.84 1.13 USD |
-0.67
|
$7.1B 907.95M USD | $5.03M 643.31K USD | $8.65 1.11 USD | $9.25 1.18 USD | $7.1B 907.95M USD | 0 | -$0.43 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $5.02 0.64 USD |
-3.09
|
$6.81B 871.06M USD | $31.97M 4.09M USD | $4.9 0.63 USD | $5.64 0.72 USD | $6.81B 871.06M USD | 0 | -$0.08 -0.01 USD | |
| Abbisko Cayman Limited 2256.HK | $9.66 1.24 USD |
+2.44
|
$6.38B 815.49M USD | $5.95M 760.27K USD | $9.24 1.18 USD | $9.84 1.26 USD | $6.38B 815.49M USD | 241.50 | $0.04 0.005 USD | |
| Alphamab Oncology 9966.HK | $6.61 0.85 USD |
+3.93
|
$6.36B 813.22M USD | $2.09M 266.72K USD | $6.28 0.8 USD | $6.68 0.85 USD | $6.36B 813.22M USD | 34.78 | $0.19 0.02 USD | |
| HBM Holdings Limited 2142.HK | $7.9 1.01 USD |
-0.13
|
$6.27B 801.65M USD | $5.77M 737.43K USD | $7.71 0.99 USD | $8.14 1.04 USD | $6.27B 801.65M USD | 263.33 | $0.03 0.003 USD | |
| JACOBIO-B 1167.HK | $4.88 0.62 USD |
+2.95
|
$3.85B 492.15M USD | $1.74M 222.52K USD | $4.67 0.6 USD | $4.94 0.63 USD | $3.85B 492.15M USD | 0 | -$0.22 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.45 0.19 USD |
+0.69
|
$3.09B 394.61M USD | $3M 382.95K USD | $1.42 0.18 USD | $1.5 0.19 USD | $3.09B 394.61M USD | 20.71 | $0.07 0.008 USD | |
| SinoMab BioScience Limited 3681.HK | $1.92 0.25 USD |
-3.03
|
$2.31B 295.72M USD | $3.88M 496.32K USD | $1.9 0.24 USD | $1.98 0.25 USD | $2.31B 295.72M USD | 0 | -$0.19 -0.02 USD | |
| FRONTAGE 1521.HK | $1.09 0.14 USD |
0
|
$2.21B 282.04M USD | $76K 9.72K USD | $1.07 0.14 USD | $1.09 0.14 USD | $2.21B 282.04M USD | 0 | $0 0 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.06B 263.66M USD | $856K 109.45K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.59 0.46 USD |
-3.23
|
$1.85B 236.21M USD | $578K 73.9K USD | $3.55 0.45 USD | $3.8 0.49 USD | $1.85B 236.21M USD | 0 | -$0.39 -0.04 USD | |
| Antengene Corporation Limited 6996.HK | $3.01 0.38 USD |
+10.26
|
$1.84B 235.2M USD | $3.85M 492.65K USD | $2.74 0.35 USD | $3.05 0.39 USD | $1.84B 235.2M USD | 0 | -$0.56 -0.07 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.54 0.32 USD |
+2.42
|
$1.39B 177.37M USD | $1.57M 200.36K USD | $2.46 0.31 USD | $2.62 0.33 USD | $1.39B 177.37M USD | 0 | -$0.47 -0.06 USD | |
| TOT BIOPHARM-B 1875.HK | $1.83 0.23 USD |
-1.08
|
$1.33B 169.69M USD | $140K 17.9K USD | $1.81 0.23 USD | $1.83 0.23 USD | $1.33B 169.69M USD | 36.60 | $0.05 0.006 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.47 0.32 USD |
+1.23
|
$1.29B 164.77M USD | $296.5K 37.91K USD | $2.42 0.31 USD | $2.5 0.32 USD | $1.29B 164.77M USD | 0 | -$0.11 -0.01 USD | |
| Brii Biosciences Limited 2137.HK | $1.71 0.22 USD |
+0.59
|
$1.23B 157.24M USD | $1.86M 237.5K USD | $1.67 0.21 USD | $1.73 0.22 USD | $1.23B 157.24M USD | 0 | -$0.77 -0.09 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.71 0.35 USD |
-2.17
|
$1.13B 144.18M USD | $1.86M 238.21K USD | $2.67 0.34 USD | $2.85 0.36 USD | $1.13B 144.18M USD | 0 | -$1.57 -0.2 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.34 0.43 USD |
+9.51
|
$813.01M 103.95M USD | $240.9K 30.8K USD | $3.05 0.39 USD | $3.36 0.43 USD | $813.01M 103.95M USD | 0 | -$0.39 -0.04 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.66 0.21 USD |
+5.73
|
$715.46M 91.48M USD | $3.64M 465.29K USD | $1.56 0.2 USD | $1.69 0.22 USD | $715.46M 91.48M USD | 0 | -$0.39 -0.04 USD | |
| Transcenta Holding Limited 6628.HK | $1.64 0.21 USD |
+7.89
|
$711.62M 90.99M USD | $1.69M 216.38K USD | $1.48 0.19 USD | $1.67 0.21 USD | $711.62M 90.99M USD | 0 | -$0.79 -0.1 USD | |
| UNI-BIO GROUP 0690.HK | $0.11 0.01 USD |
+3.7
|
$668.78M 85.51M USD | $9.5M 1.21M USD | $0.11 0.01 USD | $0.11 0.01 USD | $668.78M 85.51M USD | 11.20 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $5.78 0.74 USD |
-2.53
|
$603.1M 77.11M USD | $440.7K 56.35K USD | $5.64 0.72 USD | $6.06 0.77 USD | $603.1M 77.11M USD | 0 | -$5.18 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2899 0.04 USD |
-5
|
$369.44M 47.24M USD | $1.51M 192.5K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $369.44M 47.24M USD | 0 | -$0.79 -0.1 USD | |
| CANBRIDGE-B 1228.HK | $0.6899 0.09 USD |
+30.19
|
$293.14M 37.48M USD | $40.13M 5.13M USD | $0.52 0.07 USD | $0.8499 0.11 USD | $293.14M 37.48M USD | 0 | -$1.14 -0.1 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.5799 0.07 USD |
+16
|
$176.47M 22.56M USD | $520.4K 66.54K USD | $0.53 0.07 USD | $0.6899 0.09 USD | $176.47M 22.56M USD | 9.66 | $0.06 0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}