País: Hong Kong Bolsa: HKSE Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (45)
- {{country.name}}
- Todos os países
- Hong Kong (45)
HKSE (45)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (45)
Saúde (45)
- {{item.name}}
- Todos os setores
- Saúde (45)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
6160.HK
HK
|
HK$158.60 20.28 USD |
-2.7
|
HK$213.91B 27.35B USD | HK$527.54K 67.45K USD | HK$155.10 19.83 USD | HK$159.80 20.43 USD | HK$213.91B 27.35B USD | 59.62 | HK$2.66 0.34 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$72.60 9.28 USD |
-2.35
|
HK$125.93B 16.1B USD | HK$2.80M 357.45K USD | HK$72.60 9.28 USD | HK$75.20 9.62 USD | HK$125.93B 16.1B USD | 134.44 | HK$0.54 0.07 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$29.10 3.72 USD |
-2.02
|
HK$119.89B 15.33B USD | HK$9.38M 1.2M USD | HK$28.90 3.7 USD | HK$29.68 3.79 USD | HK$119.89B 15.33B USD | 21.71 | HK$1.34 0.17 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.42 0.57 USD |
-1.78
|
HK$78.84B 10.08B USD | HK$10.45M 1.34M USD | HK$4.42 0.57 USD | HK$4.50 0.58 USD | HK$78.84B 10.08B USD | 29.46 | HK$0.15 0.02 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$84.15 10.76 USD |
-4.32
|
HK$77.51B 9.91B USD | HK$3.62M 462.36K USD | HK$84.10 10.75 USD | HK$87.50 11.19 USD | HK$77.51B 9.91B USD | 0 | -HK$1.42 -0.1 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$68.00 8.69 USD |
-2.86
|
HK$40.50B 5.18B USD | HK$735.00K 93.98K USD | HK$67.80 8.67 USD | HK$70.00 8.95 USD | HK$40.50B 5.18B USD | 45.63 | HK$1.49 0.19 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$15.95 2.04 USD |
-3.22
|
HK$39.89B 5.1B USD | HK$6.50M 830.78K USD | HK$15.87 2.03 USD | HK$16.50 2.11 USD | HK$39.89B 5.1B USD | 4.01 | HK$3.97 0.51 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$90.00 11.51 USD |
-0.55
|
HK$32.48B 4.15B USD | HK$326.30K 41.72K USD | HK$89.05 11.39 USD | HK$91.45 11.69 USD | HK$32.48B 4.15B USD | 25.00 | HK$3.60 0.46 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$55.90 7.15 USD |
-2.44
|
HK$30.38B 3.88B USD | HK$78.40K 10.02K USD | HK$55.30 7.07 USD | HK$58.00 7.42 USD | HK$30.38B 3.88B USD | 31.94 | HK$1.75 0.22 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$14.81 1.89 USD |
-2.95
|
HK$27.21B 3.48B USD | HK$922.70K 117.98K USD | HK$14.79 1.89 USD | HK$15.29 1.96 USD | HK$27.21B 3.48B USD | 13.46 | HK$1.10 0.14 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$11.59 1.48 USD |
-0.43
|
HK$25.32B 3.24B USD | HK$8.80M 1.12M USD | HK$11.31 1.45 USD | HK$12.10 1.55 USD | HK$25.32B 3.24B USD | 0 | -HK$1.93 -0.2 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$10.13 1.3 USD |
-2.5
|
HK$17.85B 2.28B USD | HK$1.68M 214.94K USD | HK$10.08 1.29 USD | HK$10.35 1.32 USD | HK$17.85B 2.28B USD | 23.02 | HK$0.44 0.06 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$16.16 2.07 USD |
-2.65
|
HK$16.58B 2.12B USD | HK$489.60K 62.6K USD | HK$16.03 2.05 USD | HK$16.67 2.13 USD | HK$16.58B 2.12B USD | 0 | -HK$0.97 -0.1 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$53.15 6.8 USD |
-4.06
|
HK$15.66B 2B USD | HK$546.00K 69.81K USD | HK$53.00 6.78 USD | HK$55.80 7.13 USD | HK$15.66B 2B USD | 0 | -HK$2.21 -0.2 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$13.16 1.68 USD |
-0.75
|
HK$14.79B 1.89B USD | HK$4.00M 511.22K USD | HK$13.11 1.68 USD | HK$13.68 1.75 USD | HK$14.79B 1.89B USD | 0 | -HK$1.33 -0.1 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$33.28 4.26 USD |
-2.69
|
HK$12.43B 1.59B USD | HK$342.60K 43.81K USD | HK$33.14 4.24 USD | HK$34.26 4.38 USD | HK$12.43B 1.59B USD | 0 | -HK$4.04 -0.5 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$9.68 1.24 USD |
-4.16
|
HK$10.22B 1.31B USD | HK$400.93K 51.26K USD | HK$9.66 1.24 USD | HK$10.50 1.34 USD | HK$10.22B 1.31B USD | 0 | -HK$0.43 -0.05 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$26.90 3.44 USD |
-2.18
|
HK$9.45B 1.21B USD | HK$371.50K 47.5K USD | HK$26.90 3.44 USD | HK$27.86 3.56 USD | HK$9.45B 1.21B USD | 0 | -HK$1.03 -0.1 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$15.52 1.98 USD |
-0.83
|
HK$8.85B 1.13B USD | HK$1.23M 157.46K USD | HK$15.31 1.96 USD | HK$15.98 2.04 USD | HK$8.85B 1.13B USD | 0 | -HK$0.21 -0.02 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$9.80 1.25 USD |
-1.21
|
HK$8.19B 1.05B USD | HK$724.00K 92.57K USD | HK$9.64 1.23 USD | HK$10.00 1.28 USD | HK$8.19B 1.05B USD | 10.42 | HK$0.94 0.12 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.19 0.54 USD |
-3.46
|
HK$6.70B 856.23M USD | HK$1.37M 175.43K USD | HK$4.17 0.53 USD | HK$4.44 0.57 USD | HK$6.70B 856.23M USD | 0 | -HK$0.36 -0.04 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$6.83 0.87 USD |
+2.86
|
HK$6.62B 845.93M USD | HK$1.34M 170.82K USD | HK$6.80 0.87 USD | HK$7.10 0.91 USD | HK$6.62B 845.93M USD | 0 | -HK$0.14 -0.01 USD | ||
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$6.44B 823.36M USD | HK$546.00K 69.81K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$6.44B 823.36M USD | 0 | -HK$0.02 -0.002 USD | ||
Abbisko Cayman Limited
2256.HK
HK
|
HK$8.63 1.1 USD |
-1.03
|
HK$6.18B 790.35M USD | HK$311.90K 39.88K USD | HK$8.55 1.09 USD | HK$8.79 1.12 USD | HK$6.18B 790.35M USD | 86.29 | HK$0.10 0.01 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$5.18 0.66 USD |
-3.18
|
HK$4.16B 532.46M USD | HK$110.56K 14.14K USD | HK$5.18 0.66 USD | HK$5.35 0.68 USD | HK$4.16B 532.46M USD | 0 | -HK$0.23 -0.02 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$16.77 2.14 USD |
-0.71
|
HK$3.77B 482.42M USD | HK$21.90K 2.8K USD | HK$16.76 2.14 USD | HK$17.08 2.18 USD | HK$3.77B 482.42M USD | 13.41 | HK$1.25 0.16 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.48 0.57 USD |
+0.67
|
HK$3.51B 448.92M USD | HK$680.10K 86.96K USD | HK$4.30 0.55 USD | HK$4.52 0.58 USD | HK$3.51B 448.92M USD | 0 | -HK$0.22 -0.02 USD | ||
BioDlink International Company Limited
1875.HK
HK
|
HK$3.48 0.44 USD |
+1.16
|
HK$2.52B 322.68M USD | HK$85.20K 10.89K USD | HK$3.46 0.44 USD | HK$3.52 0.45 USD | HK$2.52B 322.68M USD | 0 | -HK$0.16 -0.02 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.13 0.14 USD |
-1.74
|
HK$2.36B 301.13M USD | HK$635.50K 81.26K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$2.36B 301.13M USD | 16.14 | HK$0.07 0.008 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.43 0.44 USD |
-0.58
|
HK$2.10B 267.93M USD | HK$215.00K 27.49K USD | HK$3.43 0.44 USD | HK$3.57 0.46 USD | HK$2.10B 267.93M USD | 0 | -HK$0.44 -0.05 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.55 0.2 USD |
-1.27
|
HK$2.01B 257.21M USD | HK$332.00K 42.45K USD | HK$1.53 0.2 USD | HK$1.58 0.2 USD | HK$2.01B 257.21M USD | 0 | -HK$0.19 -0.02 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$0.95 0.12 USD |
+3.26
|
HK$1.93B 246.31M USD | HK$2.00K 255.73 USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$1.93B 246.31M USD | 31.66 | HK$0.03 0.003 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.39 0.05 USD |
+5.41
|
HK$1.61B 205.65M USD | HK$36.00K 4.6K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$1.61B 205.65M USD | 39.00 | HK$0.01 0.001 USD | ||
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.75 0.35 USD |
+0.36
|
HK$1.51B 192.68M USD | HK$61.00K 7.8K USD | HK$2.74 0.35 USD | HK$2.75 0.35 USD | HK$1.51B 192.68M USD | 0 | -HK$0.44 -0.05 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.07 0.14 USD |
-0.93
|
HK$1.48B 189.71M USD | HK$10.66M 1.36M USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$1.48B 189.71M USD | 0 | -HK$0.10 -0.01 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$2.40 0.31 USD |
+0.84
|
HK$1.13B 143.89M USD | HK$163.50K 20.91K USD | HK$2.36 0.3 USD | HK$2.45 0.31 USD | HK$1.13B 143.89M USD | 0 | -HK$0.51 -0.06 USD | ||
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.92 0.25 USD |
-3.52
|
HK$981.35M 125.48M USD | HK$17.00K 2.17K USD | HK$1.92 0.25 USD | HK$1.92 0.25 USD | HK$981.35M 125.48M USD | 64.00 | HK$0.03 0.003 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$1.02 0.13 USD |
-1.92
|
HK$735.60M 94.06M USD | HK$41.50K 5.31K USD | HK$1.01 0.13 USD | HK$1.04 0.13 USD | HK$735.60M 94.06M USD | 0 | -HK$0.36 -0.04 USD | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$1.75 0.22 USD |
-1.13
|
HK$728.83M 93.19M USD | HK$23.50K 3K USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$728.83M 93.19M USD | 0 | -HK$1.55 -0.1 USD | ||
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$2.70 0.35 USD |
0
|
HK$657.23M 84.03M USD | HK$10.00K 1.28K USD | HK$2.70 0.35 USD | HK$2.70 0.35 USD | HK$657.23M 84.03M USD | 0 | -HK$0.34 -0.04 USD | ||
Transcenta Holding Limited
6628.HK
HK
|
HK$1.41 0.18 USD |
-3.42
|
HK$600.94M 76.84M USD | HK$10.50K 1.34K USD | HK$1.41 0.18 USD | HK$1.44 0.18 USD | HK$600.94M 76.84M USD | 0 | -HK$0.57 -0.07 USD | ||
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.08 0.01 USD |
-2.35
|
HK$495.61M 63.37M USD | HK$310.00K 39.64K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$495.61M 63.37M USD | 4.15 | HK$0.02 0.002 USD | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$3.88 0.5 USD |
-12.81
|
HK$422.53M 54.03M USD | HK$60.65K 7.75K USD | HK$3.76 0.48 USD | HK$4.40 0.56 USD | HK$422.53M 54.03M USD | 0 | -HK$1.17 -0.1 USD | ||
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.56 0.07 USD |
-6.67
|
HK$345.80M 44.21M USD | HK$750.00K 95.9K USD | HK$0.55 0.07 USD | HK$0.63 0.08 USD | HK$345.80M 44.21M USD | 0 | -HK$0.49 -0.06 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.29 0.04 USD |
-5
|
HK$86.71M 11.09M USD | HK$30.20K 3.86K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$86.71M 11.09M USD | 3.16 | HK$0.09 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}


