Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.21T
Capitalização total de mercado
$77.96B
Volume total
BTC 56.18%   •   ETH 8.93%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$158.60 20.28 USD
-2.7
HK$213.91B 27.35B USD HK$527.54K 67.45K USD HK$155.10 19.83 USD HK$159.80 20.43 USD HK$213.91B 27.35B USD 59.62 HK$2.66 0.34 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$72.60 9.28 USD
-2.35
HK$125.93B 16.1B USD HK$2.80M 357.45K USD HK$72.60 9.28 USD HK$75.20 9.62 USD HK$125.93B 16.1B USD 134.44 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$29.10 3.72 USD
-2.02
HK$119.89B 15.33B USD HK$9.38M 1.2M USD HK$28.90 3.7 USD HK$29.68 3.79 USD HK$119.89B 15.33B USD 21.71 HK$1.34 0.17 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.42 0.57 USD
-1.78
HK$78.84B 10.08B USD HK$10.45M 1.34M USD HK$4.42 0.57 USD HK$4.50 0.58 USD HK$78.84B 10.08B USD 29.46 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$84.15 10.76 USD
-4.32
HK$77.51B 9.91B USD HK$3.62M 462.36K USD HK$84.10 10.75 USD HK$87.50 11.19 USD HK$77.51B 9.91B USD 0 -HK$1.42 -0.1 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$68.00 8.69 USD
-2.86
HK$40.50B 5.18B USD HK$735.00K 93.98K USD HK$67.80 8.67 USD HK$70.00 8.95 USD HK$40.50B 5.18B USD 45.63 HK$1.49 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$15.95 2.04 USD
-3.22
HK$39.89B 5.1B USD HK$6.50M 830.78K USD HK$15.87 2.03 USD HK$16.50 2.11 USD HK$39.89B 5.1B USD 4.01 HK$3.97 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$90.00 11.51 USD
-0.55
HK$32.48B 4.15B USD HK$326.30K 41.72K USD HK$89.05 11.39 USD HK$91.45 11.69 USD HK$32.48B 4.15B USD 25.00 HK$3.60 0.46 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$55.90 7.15 USD
-2.44
HK$30.38B 3.88B USD HK$78.40K 10.02K USD HK$55.30 7.07 USD HK$58.00 7.42 USD HK$30.38B 3.88B USD 31.94 HK$1.75 0.22 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$14.81 1.89 USD
-2.95
HK$27.21B 3.48B USD HK$922.70K 117.98K USD HK$14.79 1.89 USD HK$15.29 1.96 USD HK$27.21B 3.48B USD 13.46 HK$1.10 0.14 USD
hk Genscript Biotech Corporation 1548.HK HK HK$11.59 1.48 USD
-0.43
HK$25.32B 3.24B USD HK$8.80M 1.12M USD HK$11.31 1.45 USD HK$12.10 1.55 USD HK$25.32B 3.24B USD 0 -HK$1.93 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.13 1.3 USD
-2.5
HK$17.85B 2.28B USD HK$1.68M 214.94K USD HK$10.08 1.29 USD HK$10.35 1.32 USD HK$17.85B 2.28B USD 23.02 HK$0.44 0.06 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.16 2.07 USD
-2.65
HK$16.58B 2.12B USD HK$489.60K 62.6K USD HK$16.03 2.05 USD HK$16.67 2.13 USD HK$16.58B 2.12B USD 0 -HK$0.97 -0.1 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$53.15 6.8 USD
-4.06
HK$15.66B 2B USD HK$546.00K 69.81K USD HK$53.00 6.78 USD HK$55.80 7.13 USD HK$15.66B 2B USD 0 -HK$2.21 -0.2 USD
hk Zai Lab Limited 9688.HK HK HK$13.16 1.68 USD
-0.75
HK$14.79B 1.89B USD HK$4.00M 511.22K USD HK$13.11 1.68 USD HK$13.68 1.75 USD HK$14.79B 1.89B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$33.28 4.26 USD
-2.69
HK$12.43B 1.59B USD HK$342.60K 43.81K USD HK$33.14 4.24 USD HK$34.26 4.38 USD HK$12.43B 1.59B USD 0 -HK$4.04 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$9.68 1.24 USD
-4.16
HK$10.22B 1.31B USD HK$400.93K 51.26K USD HK$9.66 1.24 USD HK$10.50 1.34 USD HK$10.22B 1.31B USD 0 -HK$0.43 -0.05 USD
hk Everest Medicines Limited 1952.HK HK HK$26.90 3.44 USD
-2.18
HK$9.45B 1.21B USD HK$371.50K 47.5K USD HK$26.90 3.44 USD HK$27.86 3.56 USD HK$9.45B 1.21B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.52 1.98 USD
-0.83
HK$8.85B 1.13B USD HK$1.23M 157.46K USD HK$15.31 1.96 USD HK$15.98 2.04 USD HK$8.85B 1.13B USD 0 -HK$0.21 -0.02 USD
hk HBM Holdings Limited 2142.HK HK HK$9.80 1.25 USD
-1.21
HK$8.19B 1.05B USD HK$724.00K 92.57K USD HK$9.64 1.23 USD HK$10.00 1.28 USD HK$8.19B 1.05B USD 10.42 HK$0.94 0.12 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.19 0.54 USD
-3.46
HK$6.70B 856.23M USD HK$1.37M 175.43K USD HK$4.17 0.53 USD HK$4.44 0.57 USD HK$6.70B 856.23M USD 0 -HK$0.36 -0.04 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$6.83 0.87 USD
+2.86
HK$6.62B 845.93M USD HK$1.34M 170.82K USD HK$6.80 0.87 USD HK$7.10 0.91 USD HK$6.62B 845.93M USD 0 -HK$0.14 -0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.67 0.09 USD
-1.47
HK$6.44B 823.36M USD HK$546.00K 69.81K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$6.44B 823.36M USD 0 -HK$0.02 -0.002 USD
hk Abbisko Cayman Limited 2256.HK HK HK$8.63 1.1 USD
-1.03
HK$6.18B 790.35M USD HK$311.90K 39.88K USD HK$8.55 1.09 USD HK$8.79 1.12 USD HK$6.18B 790.35M USD 86.29 HK$0.10 0.01 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.18 0.66 USD
-3.18
HK$4.16B 532.46M USD HK$110.56K 14.14K USD HK$5.18 0.66 USD HK$5.35 0.68 USD HK$4.16B 532.46M USD 0 -HK$0.23 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.77 2.14 USD
-0.71
HK$3.77B 482.42M USD HK$21.90K 2.8K USD HK$16.76 2.14 USD HK$17.08 2.18 USD HK$3.77B 482.42M USD 13.41 HK$1.25 0.16 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.48 0.57 USD
+0.67
HK$3.51B 448.92M USD HK$680.10K 86.96K USD HK$4.30 0.55 USD HK$4.52 0.58 USD HK$3.51B 448.92M USD 0 -HK$0.22 -0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.48 0.44 USD
+1.16
HK$2.52B 322.68M USD HK$85.20K 10.89K USD HK$3.46 0.44 USD HK$3.52 0.45 USD HK$2.52B 322.68M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.13 0.14 USD
-1.74
HK$2.36B 301.13M USD HK$635.50K 81.26K USD HK$1.13 0.14 USD HK$1.17 0.15 USD HK$2.36B 301.13M USD 16.14 HK$0.07 0.008 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.43 0.44 USD
-0.58
HK$2.10B 267.93M USD HK$215.00K 27.49K USD HK$3.43 0.44 USD HK$3.57 0.46 USD HK$2.10B 267.93M USD 0 -HK$0.44 -0.05 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.55 0.2 USD
-1.27
HK$2.01B 257.21M USD HK$332.00K 42.45K USD HK$1.53 0.2 USD HK$1.58 0.2 USD HK$2.01B 257.21M USD 0 -HK$0.19 -0.02 USD
hk Frontage Holdings Corporation 1521.HK HK HK$0.95 0.12 USD
+3.26
HK$1.93B 246.31M USD HK$2.00K 255.73 USD HK$0.95 0.12 USD HK$0.95 0.12 USD HK$1.93B 246.31M USD 31.66 HK$0.03 0.003 USD
hk Mabpharm Limited 2181.HK HK HK$0.39 0.05 USD
+5.41
HK$1.61B 205.65M USD HK$36.00K 4.6K USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$1.61B 205.65M USD 39.00 HK$0.01 0.001 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.75 0.35 USD
+0.36
HK$1.51B 192.68M USD HK$61.00K 7.8K USD HK$2.74 0.35 USD HK$2.75 0.35 USD HK$1.51B 192.68M USD 0 -HK$0.44 -0.05 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.07 0.14 USD
-0.93
HK$1.48B 189.71M USD HK$10.66M 1.36M USD HK$1.06 0.14 USD HK$1.10 0.14 USD HK$1.48B 189.71M USD 0 -HK$0.10 -0.01 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$2.40 0.31 USD
+0.84
HK$1.13B 143.89M USD HK$163.50K 20.91K USD HK$2.36 0.3 USD HK$2.45 0.31 USD HK$1.13B 143.89M USD 0 -HK$0.51 -0.06 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.92 0.25 USD
-3.52
HK$981.35M 125.48M USD HK$17.00K 2.17K USD HK$1.92 0.25 USD HK$1.92 0.25 USD HK$981.35M 125.48M USD 64.00 HK$0.03 0.003 USD
hk Brii Biosciences Limited 2137.HK HK HK$1.02 0.13 USD
-1.92
HK$735.60M 94.06M USD HK$41.50K 5.31K USD HK$1.01 0.13 USD HK$1.04 0.13 USD HK$735.60M 94.06M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.75 0.22 USD
-1.13
HK$728.83M 93.19M USD HK$23.50K 3K USD HK$1.75 0.22 USD HK$1.75 0.22 USD HK$728.83M 93.19M USD 0 -HK$1.55 -0.1 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.70 0.35 USD
0
HK$657.23M 84.03M USD HK$10.00K 1.28K USD HK$2.70 0.35 USD HK$2.70 0.35 USD HK$657.23M 84.03M USD 0 -HK$0.34 -0.04 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.41 0.18 USD
-3.42
HK$600.94M 76.84M USD HK$10.50K 1.34K USD HK$1.41 0.18 USD HK$1.44 0.18 USD HK$600.94M 76.84M USD 0 -HK$0.57 -0.07 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.08 0.01 USD
-2.35
HK$495.61M 63.37M USD HK$310.00K 39.64K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$495.61M 63.37M USD 4.15 HK$0.02 0.002 USD
hk Sirnaomics Ltd. 2257.HK HK HK$3.88 0.5 USD
-12.81
HK$422.53M 54.03M USD HK$60.65K 7.75K USD HK$3.76 0.48 USD HK$4.40 0.56 USD HK$422.53M 54.03M USD 0 -HK$1.17 -0.1 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.56 0.07 USD
-6.67
HK$345.80M 44.21M USD HK$750.00K 95.9K USD HK$0.55 0.07 USD HK$0.63 0.08 USD HK$345.80M 44.21M USD 0 -HK$0.49 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.29 0.04 USD
-5
HK$86.71M 11.09M USD HK$30.20K 3.86K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$86.71M 11.09M USD 3.16 HK$0.09 0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency