País: Suécia Bolsa: Stockholm Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (58)
- {{country.name}}
- Todos os países
- Suécia (58)
Stockholm (58)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (58)
Saúde (58)
- {{item.name}}
- Todos os setores
- Saúde (58)
Biotecnologia (58)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (41)
- Instrumentos e Suprimentos Médicos (10)
- Diagnóstico e Pesquisa (4)
- Distribuição de Produtos Médicos (1)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 577.00 56.32 USD |
+0.7
|
SEK 34.67B 3.38B USD | SEK 14.77K 1.44K USD | SEK 571.50 55.79 USD | SEK 583.00 56.91 USD | SEK 34.67B 3.38B USD | 50.83 | SEK 11.35 1.11 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 324.80 31.7 USD |
-1.75
|
SEK 28.82B 2.81B USD | SEK 42.15K 4.11K USD | SEK 323.60 31.59 USD | SEK 331.60 32.37 USD | SEK 28.82B 2.81B USD | 136.47 | SEK 2.38 0.23 USD | ||
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 13.50 1.32 USD |
+0.45
|
SEK 3.80B 370.99M USD | SEK 196.27K 19.16K USD | SEK 13.26 1.29 USD | SEK 13.88 1.35 USD | SEK 3.80B 370.99M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 34.68 3.39 USD |
-0.57
|
SEK 3.46B 337.62M USD | SEK 64.61K 6.31K USD | SEK 34.34 3.35 USD | SEK 35.18 3.43 USD | SEK 3.46B 337.62M USD | 0 | -SEK 7.94 -0.7 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.79 0.57 USD |
+0.7
|
SEK 2.69B 262.78M USD | SEK 286.84K 28K USD | SEK 5.75 0.56 USD | SEK 5.93 0.58 USD | SEK 2.69B 262.78M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.82 1.25 USD |
-3.68
|
SEK 1.77B 172.73M USD | SEK 193.79K 18.92K USD | SEK 12.68 1.24 USD | SEK 13.29 1.3 USD | SEK 1.77B 172.73M USD | 7.72 | SEK 1.66 0.16 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 25.25 2.46 USD |
-1.17
|
SEK 1.66B 162.19M USD | SEK 23.09K 2.25K USD | SEK 24.95 2.44 USD | SEK 25.60 2.5 USD | SEK 1.66B 162.19M USD | 0 | -SEK 5.10 -0.4 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 20.15 1.97 USD |
-1.47
|
SEK 1.33B 129.94M USD | SEK 32.66K 3.19K USD | SEK 19.98 1.95 USD | SEK 20.55 2.01 USD | SEK 1.33B 129.94M USD | 54.45 | SEK 0.37 0.04 USD | ||
|
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.81 0.18 USD |
-0.33
|
SEK 1.12B 109.3M USD | SEK 606.45K 59.2K USD | SEK 1.80 0.18 USD | SEK 1.88 0.18 USD | SEK 1.12B 109.3M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 19.14 1.87 USD |
+1.16
|
SEK 1.07B 104.62M USD | SEK 120.23K 11.74K USD | SEK 18.46 1.8 USD | SEK 19.78 1.93 USD | SEK 1.07B 104.62M USD | 0 | -SEK 49.65 -4.8 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 7.12 0.7 USD |
-7.05
|
SEK 934.73M 91.24M USD | SEK 865.89K 84.52K USD | SEK 6.88 0.67 USD | SEK 7.70 0.75 USD | SEK 934.73M 91.24M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 15.04 1.47 USD |
-1.96
|
SEK 713.15M 69.61M USD | SEK 42.46K 4.14K USD | SEK 14.74 1.44 USD | SEK 16.44 1.6 USD | SEK 713.15M 69.61M USD | 0 | -SEK 4.10 -0.4 USD | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.64 0.16 USD |
-2.5
|
SEK 625.43M 61.05M USD | SEK 746.40K 72.86K USD | SEK 1.64 0.16 USD | SEK 1.70 0.17 USD | SEK 625.43M 61.05M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.12 0.21 USD |
-3.2
|
SEK 526.06M 51.35M USD | SEK 147.06K 14.35K USD | SEK 2.12 0.21 USD | SEK 2.21 0.22 USD | SEK 526.06M 51.35M USD | 3.30 | SEK 0.64 0.06 USD | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.31 0.13 USD |
-1.5
|
SEK 446.47M 43.58M USD | SEK 306.59K 29.93K USD | SEK 1.30 0.13 USD | SEK 1.35 0.13 USD | SEK 446.47M 43.58M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.84 0.08 USD |
+3.58
|
SEK 268.89M 26.25M USD | SEK 546.45K 53.34K USD | SEK 0.81 0.08 USD | SEK 0.85 0.08 USD | SEK 268.89M 26.25M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.75 1.05 USD |
-0.46
|
SEK 221.51M 21.62M USD | SEK 3.78K 368.97 USD | SEK 10.45 1.02 USD | SEK 10.85 1.06 USD | SEK 221.51M 21.62M USD | 0 | -SEK 4.68 -0.4 USD | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.78 0.27 USD |
-0.36
|
SEK 190.30M 18.58M USD | SEK 4.30K 419.83 USD | SEK 2.78 0.27 USD | SEK 2.86 0.28 USD | SEK 190.30M 18.58M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.80 0.27 USD |
-4.44
|
SEK 186.86M 18.24M USD | SEK 196.80K 19.21K USD | SEK 2.80 0.27 USD | SEK 3.02 0.29 USD | SEK 186.86M 18.24M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.21 0.02 USD |
+1.96
|
SEK 179.14M 17.49M USD | SEK 22.10K 2.16K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 179.14M 17.49M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.07 0.1 USD |
-2.02
|
SEK 165.52M 16.16M USD | SEK 179.46K 17.52K USD | SEK 1.06 0.1 USD | SEK 1.12 0.11 USD | SEK 165.52M 16.16M USD | 0 | -SEK 2.00 -0.1 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.49 0.05 USD |
-1.81
|
SEK 160.11M 15.63M USD | SEK 60.33K 5.89K USD | SEK 0.48 0.05 USD | SEK 0.50 0.05 USD | SEK 160.11M 15.63M USD | 1.73 | SEK 0.28 0.03 USD | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 5.60 0.55 USD |
-0.97
|
SEK 147.62M 14.41M USD | SEK 54.16K 5.29K USD | SEK 5.39 0.53 USD | SEK 5.71 0.56 USD | SEK 147.62M 14.41M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.19 0.02 USD |
+0.76
|
SEK 116.20M 11.34M USD | SEK 818.14K 79.86K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 116.20M 11.34M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.03 0.1 USD |
+8.21
|
SEK 114.51M 11.18M USD | SEK 93.07K 9.08K USD | SEK 0.92 0.09 USD | SEK 1.08 0.11 USD | SEK 114.51M 11.18M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.08 0.0082 USD |
-5.36
|
SEK 114.46M 11.17M USD | SEK 16.43K 1.6K USD | SEK 0.08 0.0082 USD | SEK 0.09 0.0082 USD | SEK 114.46M 11.17M USD | 0 | -SEK 0.03 -0.002 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.30 0.13 USD |
+0.78
|
SEK 112.84M 11.01M USD | SEK 565.52K 55.2K USD | SEK 1.27 0.12 USD | SEK 1.40 0.14 USD | SEK 112.84M 11.01M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.37 0.04 USD |
+2.78
|
SEK 108.01M 10.54M USD | SEK 40.51K 3.95K USD | SEK 0.36 0.04 USD | SEK 0.37 0.04 USD | SEK 108.01M 10.54M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.49 0.05 USD |
-1.01
|
SEK 99.29M 9.69M USD | SEK 439.43K 42.89K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 99.29M 9.69M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.12 0.01 USD |
+2.56
|
SEK 95.81M 9.35M USD | SEK 239.08K 23.34K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 95.81M 9.35M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.68 0.07 USD |
-16.46
|
SEK 90.14M 8.8M USD | SEK 11.35M 1.11M USD | SEK 0.63 0.06 USD | SEK 0.79 0.08 USD | SEK 90.14M 8.8M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.27 0.12 USD |
+2.83
|
SEK 58.02M 5.66M USD | SEK 9.51K 927.81 USD | SEK 1.21 0.12 USD | SEK 1.28 0.12 USD | SEK 58.02M 5.66M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.37 0.04 USD |
0
|
SEK 55.47M 5.41M USD | SEK 20.85K 2.04K USD | SEK 0.36 0.03 USD | SEK 0.38 0.04 USD | SEK 55.47M 5.41M USD | 0 | -SEK 0.25 -0.02 USD | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 2.00 0.2 USD |
0
|
SEK 50.21M 4.9M USD | SEK 3.06K 298.6 USD | SEK 1.94 0.19 USD | SEK 2.00 0.2 USD | SEK 50.21M 4.9M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.57 0.15 USD |
+1.29
|
SEK 15.52M 1.51M USD | SEK 18.29K 1.78K USD | SEK 1.50 0.15 USD | SEK 1.57 0.15 USD | SEK 15.52M 1.51M USD | 0 | -SEK 3.29 -0.3 USD | ||
|
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 66.90 6.53 USD |
-4.43
|
SEK 901.24M 87.97M USD | SEK 2.00K 195.62 USD | SEK 66.90 6.53 USD | SEK 70.00 6.83 USD | SEK 901.24M 87.97M USD | 0 | -SEK 5.30 -0.5 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 8.43 0.82 USD |
-1.29
|
SEK 722.20M 70.5M USD | SEK 556.00 54.27 USD | SEK 8.43 0.82 USD | SEK 8.62 0.84 USD | SEK 722.20M 70.5M USD | 0 | -SEK 2.11 -0.2 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 40.50 3.95 USD |
-0.25
|
SEK 662.15M 64.63M USD | SEK 7.83K 764.11 USD | SEK 39.60 3.87 USD | SEK 40.70 3.97 USD | SEK 662.15M 64.63M USD | 0 | -SEK 4.27 -0.4 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 17.30 1.69 USD |
-2.54
|
SEK 452.10M 44.13M USD | SEK 3.07K 299.47 USD | SEK 17.00 1.66 USD | SEK 17.35 1.69 USD | SEK 452.10M 44.13M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Mendus AB (publ)
IMMU.ST
SE
|
SEK 6.95 0.68 USD |
+13.75
|
SEK 425.92M 41.58M USD | SEK 64.02K 6.25K USD | SEK 6.20 0.61 USD | SEK 7.24 0.71 USD | SEK 425.92M 41.58M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
|
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 7.00 0.68 USD |
-3.05
|
SEK 114.68M 11.19M USD | SEK 10.58K 1.03K USD | SEK 6.92 0.68 USD | SEK 7.00 0.68 USD | SEK 114.68M 11.19M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Scandinavian ChemoTech AB (publ)
CMOTEC-B.ST
SE
|
SEK 3.75 0.37 USD |
0
|
SEK 98.31M 9.6M USD | SEK 6.29K 614.27 USD | SEK 3.56 0.35 USD | SEK 3.95 0.39 USD | SEK 98.31M 9.6M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 12.50 1.22 USD |
-3.85
|
SEK 89.57M 8.74M USD | SEK 6.34K 618.57 USD | SEK 12.50 1.22 USD | SEK 12.90 1.26 USD | SEK 89.57M 8.74M USD | 0 | -SEK 5.51 -0.5 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 3.70 0.36 USD |
-2.37
|
SEK 78.31M 7.64M USD | SEK 274.00 26.75 USD | SEK 3.70 0.36 USD | SEK 3.70 0.36 USD | SEK 78.31M 7.64M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Fluicell AB (publ)
FLUI.ST
SE
|
SEK 36.50 3.56 USD |
+7.35
|
SEK 50.14M 4.89M USD | SEK 5.54K 541.16 USD | SEK 34.00 3.32 USD | SEK 36.50 3.56 USD | SEK 50.14M 4.89M USD | 0.053 | SEK 678.84 66.26 USD | ||
|
Guard Therapeutics International AB (publ)
GUARD.ST
SE
|
SEK 1.60 0.16 USD |
+3.77
|
SEK 32.23M 3.15M USD | SEK 739.00 72.14 USD | SEK 1.59 0.16 USD | SEK 1.60 0.16 USD | SEK 32.23M 3.15M USD | 0 | -SEK 3.57 -0.3 USD | ||
|
Diagonal Bio AB (publ)
DIABIO.ST
SE
|
SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.70M 2.31M USD | 0 | SEK 0.00 0 USD | ||
|
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 0.99 0.1 USD |
-1.5
|
SEK 20.34M 1.99M USD | SEK 502.00 49 USD | SEK 0.99 0.1 USD | SEK 1.02 0.1 USD | SEK 20.34M 1.99M USD | 0 | -SEK 13.23 -1.2 USD | ||
|
Biosergen AB (publ)
BIOSGN.ST
SE
|
SEK 5.15 0.5 USD |
+3
|
SEK 12.09M 1.18M USD | SEK 3.60K 351.4 USD | SEK 5.10 0.5 USD | SEK 5.15 0.5 USD | SEK 12.09M 1.18M USD | 0 | -SEK 16.19 -1.5 USD | ||
|
Ziccum AB (publ)
ZICC.ST
SE
|
SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.56M 835.39K USD | 0 | SEK 0.00 0 USD | ||
Lidds AB
LIDDS.ST
SE
|
SEK 0.02 0.0024 USD |
0
|
SEK 3.36M 327.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.36M 327.68K USD | 0 | SEK 0.00 0 USD | ||
|
Cline Scientific AB (publ)
CLINE-B.ST
SE
|
SEK 0.07 0.0067 USD |
0
|
SEK 3.11M 303.15K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11M 303.15K USD | 0 | SEK 0.00 0 USD | ||
|
Quia Pharma AB (publ)
QUIA.ST
SE
|
SEK 0.00 0.000048 USD |
0
|
SEK 1.31M 127.89K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.31M 127.89K USD | 0 | SEK 0.00 0 USD | ||
|
Idogen AB (publ)
IDOGEN.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 0.00 0 USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 0.00 0 USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}