País: Suécia Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (70)
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (70)
Saúde (70)
- {{item.name}}
- Todos os setores
- Saúde (70)
Biotecnologia (70)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (39)
- Instrumentos e Suprimentos Médicos (17)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $590 57.59 USD |
+0.17
|
$34.74B 3.39B USD | $37.21K 3.63K USD | $576 56.22 USD | $592 57.79 USD | $34.74B 3.39B USD | 82.05 | $7.19 0.7 USD | |
| BioArctic AB (publ) BIOA-B.ST | $185.4 18.1 USD |
-2.01
|
$16.41B 1.6B USD | $175.29K 17.11K USD | $184.3 17.99 USD | $191.3 18.67 USD | $16.41B 1.6B USD | 0 | -$2 -0.1 USD | |
| BioInvent International AB (publ) BINV.ST | $29.3 2.86 USD |
0
|
$1.94B 189.49M USD | $33.48K 3.27K USD | $28.9 2.82 USD | $29.55 2.88 USD | $1.94B 189.49M USD | 0 | -$6.53 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.96 0.78 USD |
+7.13
|
$1.91B 186.19M USD | $473.9K 46.26K USD | $7.32 0.71 USD | $8.09 0.79 USD | $1.91B 186.19M USD | 0 | -$1.23 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $26.24 2.56 USD |
-7.48
|
$1.72B 168.05M USD | $345.07K 33.68K USD | $26.22 2.56 USD | $28.5 2.78 USD | $1.72B 168.05M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $23.55 2.3 USD |
+0.64
|
$1.56B 152.1M USD | $54.31K 5.3K USD | $23 2.25 USD | $24.45 2.39 USD | $1.56B 152.1M USD | 47.10 | $0.5 0.05 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.92 0.38 USD |
-1.26
|
$1.41B 137.46M USD | $233.21K 22.76K USD | $3.87 0.38 USD | $4.05 0.39 USD | $1.41B 137.46M USD | 0 | -$1.1 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $7.12 0.7 USD |
-3.13
|
$968.95M 94.58M USD | $270.34K 26.39K USD | $7.01 0.68 USD | $7.33 0.72 USD | $968.95M 94.58M USD | 4.04 | $1.76 0.17 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $7.77 0.76 USD |
-1.65
|
$794.94M 77.6M USD | $1M 97.75K USD | $7.71 0.75 USD | $8.25 0.81 USD | $794.94M 77.6M USD | 0 | -$1.69 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.94 0.19 USD |
+0.31
|
$410.7M 40.09M USD | $184.13K 17.97K USD | $1.93 0.19 USD | $2 0.2 USD | $410.7M 40.09M USD | 0 | -$1.71 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.63 0.16 USD |
+0.12
|
$405.24M 39.56M USD | $422.69K 41.26K USD | $1.61 0.16 USD | $1.7 0.17 USD | $405.24M 39.56M USD | 0 | -$0.88 -0.08 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.04 0.69 USD |
-0.42
|
$364.59M 35.59M USD | $24.79K 2.42K USD | $6.8 0.66 USD | $7.09 0.69 USD | $364.59M 35.59M USD | 0 | -$1.6 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9599 0.09 USD |
+0.31
|
$327.86M 32M USD | $685.01K 66.87K USD | $0.9399 0.09 USD | $0.9699 0.09 USD | $327.86M 32M USD | 0 | -$0.86 -0.08 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.99 0.19 USD |
+4.79
|
$321.41M 31.37M USD | $948.32K 92.57K USD | $1.91 0.19 USD | $2.29 0.22 USD | $321.41M 31.37M USD | 0 | -$0.27 -0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2 0.02 USD |
+2.74
|
$304.91M 29.76M USD | $5.54M 541.15K USD | $0.19 0.02 USD | $0.2099 0.02 USD | $304.91M 29.76M USD | 0 | -$0.23 -0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.15 0.31 USD |
-0.63
|
$302.73M 29.55M USD | $271.57K 26.51K USD | $3.1 0.3 USD | $3.23 0.32 USD | $302.73M 29.55M USD | 0 | -$1.47 -0.1 USD | |
| Xintela AB (publ) XINT.ST | $0.4199 0.04 USD |
-0.71
|
$277.64M 27.1M USD | $1.2M 117.46K USD | $0.38 0.04 USD | $0.45 0.04 USD | $277.64M 27.1M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9399 0.09 USD |
+1.96
|
$250.71M 24.47M USD | $144.73K 14.13K USD | $0.9 0.09 USD | $0.9499 0.09 USD | $250.71M 24.47M USD | 0 | -$0.03 -0.002 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $4.51 0.44 USD |
+3.56
|
$211.74M 20.67M USD | $474.62K 46.33K USD | $4.35 0.42 USD | $4.56 0.45 USD | $211.74M 20.67M USD | 0 | -$0.51 -0.04 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.28 0.03 USD |
+0.71
|
$199.67M 19.49M USD | $468.45K 45.73K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $199.67M 19.49M USD | 0 | -$0.11 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.9 0.19 USD |
+0.96
|
$169.41M 16.54M USD | $341.46K 33.33K USD | $1.89 0.18 USD | $1.95 0.19 USD | $169.41M 16.54M USD | 0 | -$0.31 -0.03 USD | |
| Kancera AB (publ) KAN.ST | $1.14 0.11 USD |
-3.23
|
$138.15M 13.49M USD | $63.03K 6.15K USD | $1.14 0.11 USD | $1.18 0.12 USD | $138.15M 13.49M USD | 0 | -$0.39 -0.03 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.08999 0.0083 USD |
-1.95
|
$104.93M 10.24M USD | $3.99M 389.9K USD | $0.08 0.0080 USD | $0.08999 0.0087 USD | $104.93M 10.24M USD | 0 | -$0.09 -0.008 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.28 0.12 USD |
-0.39
|
$100.78M 9.84M USD | $3.38K 330.32 USD | $1.2 0.12 USD | $1.3 0.13 USD | $100.78M 9.84M USD | 0 | -$0.75 -0.07 USD | |
| NextCell Pharma AB NXTCL.ST | $1.1 0.11 USD |
-1.79
|
$82.27M 8.03M USD | $204.59K 19.97K USD | $1.07 0.1 USD | $1.15 0.11 USD | $82.27M 8.03M USD | 0 | -$0.4 -0.03 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.44 0.43 USD |
-5.19
|
$79.82M 7.79M USD | $191.58K 18.7K USD | $4.3 0.42 USD | $4.7 0.46 USD | $79.82M 7.79M USD | 0 | -$1,128 -110.2 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2099 0.02 USD |
-2.78
|
$74.14M 7.24M USD | $78.13K 7.63K USD | $0.19 0.02 USD | $0.2099 0.02 USD | $74.14M 7.24M USD | 0 | -$0.11 -0.01 USD | |
| Biosergen AB BIOSGN.ST | $0.2999 0.03 USD |
+1.36
|
$70.69M 6.9M USD | $466.6K 45.55K USD | $0.2999 0.03 USD | $0.3499 0.03 USD | $70.69M 6.9M USD | 0 | -$0.15 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.7299 0.07 USD |
+4.3
|
$66.62M 6.5M USD | $158.62K 15.48K USD | $0.66 0.06 USD | $0.75 0.07 USD | $66.62M 6.5M USD | 0 | -$1.27 -0.1 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08999 0.0086 USD |
-8.66
|
$55.39M 5.41M USD | $215.94K 21.08K USD | $0.08999 0.0086 USD | $0.1 0.0094 USD | $55.39M 5.41M USD | 0 | -$0.1 -0.009 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.66 0.06 USD |
-0.61
|
$46.57M 4.55M USD | $257.13K 25.1K USD | $0.66 0.06 USD | $0.67 0.07 USD | $46.57M 4.55M USD | 0 | -$0.26 -0.02 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.57 0.15 USD |
+7.17
|
$36.02M 3.52M USD | $111.29K 10.86K USD | $1.47 0.14 USD | $1.59 0.16 USD | $36.02M 3.52M USD | 0 | -$0.66 -0.06 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.009799 0.00095 USD |
-7.55
|
$22.2M 2.17M USD | $15.63M 1.53M USD | $0.008999 0.00087 USD | $0.01 0.0010 USD | $22.2M 2.17M USD | 0 | -$0.02 -0.001 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4799 0.05 USD |
+4.13
|
$20.94M 2.04M USD | $323.54K 31.58K USD | $0.44 0.04 USD | $0.4799 0.05 USD | $20.94M 2.04M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1199 0.01 USD |
+5.94
|
$18.46M 1.8M USD | $468.04K 45.69K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $18.46M 1.8M USD | 0 | -$0.25 -0.02 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.64 0.06 USD |
+8.87
|
$16.02M 1.56M USD | $416.6K 40.66K USD | $0.56 0.05 USD | $0.9899 0.1 USD | $16.02M 1.56M USD | 0 | -$0.13 -0.01 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0045 USD |
+17
|
$6.39M 623.4K USD | $510.12K 49.79K USD | $0.04 0.0039 USD | $0.05 0.0046 USD | $6.39M 623.4K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0012 USD |
+23.58
|
$3.08M 300.2K USD | $19.07M 1.86M USD | $0.009299 0.00090 USD | $0.02 0.0019 USD | $3.08M 300.2K USD | 0 | -$0.24 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $33.55 3.27 USD |
-4.14
|
$1.32B 128.75M USD | $34.31K 3.35K USD | $32.15 3.14 USD | $38 3.71 USD | $1.32B 128.75M USD | 0 | -$8.62 -0.8 USD | |
| Nanoform Finland Oyj NANOFS.ST | $11.3 1.1 USD |
-1.91
|
$966.5M 94.34M USD | $2.04K 199.03 USD | $11.2 1.09 USD | $11.5 1.12 USD | $966.5M 94.34M USD | 0 | -$3.08 -0.3 USD | |
| I-Tech AB ITECH.ST | $79.8 7.79 USD |
-0.25
|
$950.3M 92.76M USD | $10.95K 1.07K USD | $78 7.61 USD | $83 8.1 USD | $950.3M 92.76M USD | 24.18 | $3.3 0.32 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $57 5.56 USD |
+7.14
|
$772.2M 75.38M USD | $31.56K 3.08K USD | $52.5 5.12 USD | $59.3 5.79 USD | $772.2M 75.38M USD | 0 | -$10.89 -1.06 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $29 2.83 USD |
+2.11
|
$603.35M 58.89M USD | $3 0.29 USD | $29 2.83 USD | $29 2.83 USD | $603.35M 58.89M USD | 18.58 | $1.56 0.15 USD | |
| Initiator Pharma A/S INIT.ST | $6.38 0.62 USD |
-2.74
|
$364.84M 35.61M USD | $16.01K 1.56K USD | $6.2 0.61 USD | $6.54 0.64 USD | $364.84M 35.61M USD | 0 | -$0.34 -0.03 USD | |
| Lipum AB (publ) LIPUM.ST | $15.6 1.52 USD |
+2.63
|
$330.91M 32.3M USD | $3.02K 294.98 USD | $15.6 1.52 USD | $15.7 1.53 USD | $330.91M 32.3M USD | 0 | -$3.22 -0.3 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $10.75 1.05 USD |
+15.59
|
$267.81M 26.14M USD | $46.69K 4.56K USD | $9.7 0.95 USD | $11.3 1.1 USD | $267.81M 26.14M USD | 0 | -$1.06 -0.1 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $12.8 1.25 USD |
-4.12
|
$258.15M 25.2M USD | $19.91K 1.94K USD | $12.8 1.25 USD | $13.4 1.31 USD | $258.15M 25.2M USD | 0 | -$8.27 -0.8 USD | |
| Mendus AB (publ) IMMU.ST | $4.95 0.48 USD |
-0.5
|
$249.28M 24.33M USD | $32.78K 3.2K USD | $4.53 0.44 USD | $5.18 0.51 USD | $249.28M 24.33M USD | 0 | -$2.63 -0.2 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.3 0.32 USD |
+3.45
|
$89.52M 8.74M USD | $12.9K 1.26K USD | $3.18 0.31 USD | $3.6 0.35 USD | $89.52M 8.74M USD | 0 | -$0.44 -0.04 USD | |
| AcouSort AB (publ) ACOU.ST | $3.95 0.39 USD |
+5.05
|
$58.99M 5.76M USD | $21.53K 2.1K USD | $3.66 0.36 USD | $4.06 0.4 USD | $58.99M 5.76M USD | 0 | -$1.01 -0.09 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $4.67 0.46 USD |
+0.43
|
$54.7M 5.34M USD | $12.96K 1.27K USD | $4.42 0.43 USD | $4.99 0.49 USD | $54.7M 5.34M USD | 0 | -$0.74 -0.07 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $19.76 1.93 USD |
+1.33
|
$52.53M 5.13M USD | $1.54K 149.93 USD | $19.02 1.86 USD | $20.5 2 USD | $52.53M 5.13M USD | 0 | -$21.53 -2.1 USD | |
| CombiGene AB (publ) COMBI.ST | $2.4 0.23 USD |
-5.14
|
$47.52M 4.64M USD | $4.5K 438.96 USD | $2.38 0.23 USD | $2.45 0.24 USD | $47.52M 4.64M USD | 0 | -$2.27 -0.2 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.3 0.13 USD |
+1.97
|
$46.54M 4.54M USD | $2 0.2 USD | $1.3 0.13 USD | $1.3 0.13 USD | $46.54M 4.54M USD | 0 | -$0.44 -0.04 USD | |
| Fluicell AB (publ) FLUI.ST | $12.3 1.2 USD |
-1.44
|
$17.41M 1.7M USD | $2.22K 216.6 USD | $11.2 1.09 USD | $13 1.27 USD | $17.41M 1.7M USD | 0.083 | $148.09 14.46 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}