País: Suécia Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (70)
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (92)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (70)
Saúde (70)
- {{item.name}}
- Todos os setores
- Saúde (70)
Biotecnologia (70)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (40)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $589 57.49 USD |
-2.32
|
$34.54B 3.37B USD | $83.97K 8.2K USD | $587 57.3 USD | $604 58.96 USD | $34.54B 3.37B USD | 64.23 | $9.17 0.9 USD | |
| BioArctic AB (publ) BIOA-B.ST | $197.1 19.24 USD |
-1.2
|
$17.45B 1.7B USD | $146.42K 14.29K USD | $197 19.23 USD | $201.8 19.7 USD | $17.45B 1.7B USD | 19.38 | $10.17 0.99 USD | |
| BioInvent International AB (publ) BINV.ST | $36.6 3.57 USD |
-0.81
|
$2.41B 235.09M USD | $72.4K 7.07K USD | $36 3.51 USD | $37.1 3.62 USD | $2.41B 235.09M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.98 0.78 USD |
-4.77
|
$1.87B 182.72M USD | $560.08K 54.67K USD | $7.9 0.77 USD | $8.38 0.82 USD | $1.87B 182.72M USD | 0 | -$1.99 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $26.65 2.6 USD |
0
|
$1.74B 170.3M USD | $39.45K 3.85K USD | $26 2.54 USD | $27 2.64 USD | $1.74B 170.3M USD | 74.02 | $0.36 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.74 2.32 USD |
-3.26
|
$1.56B 152.04M USD | $93.29K 9.11K USD | $23.56 2.3 USD | $24.54 2.4 USD | $1.56B 152.04M USD | 0 | -$9.25 -0.9 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.25 0.41 USD |
-6.91
|
$1.52B 148.86M USD | $760.63K 74.25K USD | $4.24 0.41 USD | $4.54 0.44 USD | $1.52B 148.86M USD | 0 | -$1 -0.09 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.68 0.94 USD |
-1.73
|
$1.33B 129.92M USD | $267.57K 26.12K USD | $9.66 0.94 USD | $9.82 0.96 USD | $1.33B 129.92M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $9.12 0.89 USD |
+0.88
|
$1.24B 121.15M USD | $190.35K 18.58K USD | $8.86 0.86 USD | $9.12 0.89 USD | $1.24B 121.15M USD | 4.55 | $2 0.2 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.26 0.42 USD |
-0.47
|
$409.41M 39.96M USD | $593.89K 57.97K USD | $4.21 0.41 USD | $4.38 0.43 USD | $409.41M 39.96M USD | 0 | -$1.22 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2399 0.02 USD |
-2.1
|
$370.79M 36.19M USD | $5.48M 534.65K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $370.79M 36.19M USD | 4.83 | $0.05 0.004 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9399 0.09 USD |
-2.68
|
$321.73M 31.4M USD | $332.71K 32.48K USD | $0.9399 0.09 USD | $0.9799 0.1 USD | $321.73M 31.4M USD | 0 | -$0.71 -0.06 USD | |
| Xintela AB (publ) XINT.ST | $0.4799 0.05 USD |
-4.6
|
$317.59M 31M USD | $883K 86.19K USD | $0.46 0.04 USD | $0.5 0.05 USD | $317.59M 31M USD | 0 | -$0.07 -0.006 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.45 0.14 USD |
-0.96
|
$305.49M 29.82M USD | $540.35K 52.74K USD | $1.43 0.14 USD | $1.5 0.15 USD | $305.49M 29.82M USD | 0 | -$1.25 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.09 0.11 USD |
-0.91
|
$271.48M 26.5M USD | $520.05K 50.76K USD | $1.07 0.1 USD | $1.12 0.11 USD | $271.48M 26.5M USD | 0 | -$0.87 -0.08 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.22 0.02 USD |
-8.4
|
$268.17M 26.18M USD | $9.92M 968.21K USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $268.17M 26.18M USD | 0 | -$0.09 -0.008 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.42 0.53 USD |
-3.9
|
$263.06M 25.68M USD | $130.43K 12.73K USD | $5.4 0.53 USD | $5.7 0.56 USD | $263.06M 25.68M USD | 0 | -$0.51 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9399 0.09 USD |
+3.08
|
$252.56M 24.65M USD | $89.11K 8.7K USD | $0.91 0.09 USD | $0.9399 0.09 USD | $252.56M 24.65M USD | 0 | -$0.08 -0.007 USD | |
| Initiator Pharma A/S INIT.ST | $3.95 0.39 USD |
0
|
$221.83M 21.65M USD | $36.46K 3.56K USD | $3.9 0.38 USD | $3.97 0.39 USD | $221.83M 21.65M USD | 0 | -$0.3 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.13 0.11 USD |
+9.81
|
$207.88M 20.29M USD | $3.04M 297.19K USD | $1.03 0.1 USD | $1.28 0.12 USD | $207.88M 20.29M USD | 0 | -$0.26 -0.02 USD | |
| Kancera AB (publ) KAN.ST | $1.58 0.15 USD |
+22.9
|
$191.23M 18.67M USD | $1.96M 191.41K USD | $1.3 0.13 USD | $1.6 0.16 USD | $191.23M 18.67M USD | 0 | -$0.37 -0.03 USD | |
| Alzinova AB (publ) ALZ.ST | $1.63 0.16 USD |
-4.12
|
$170.05M 16.6M USD | $1.7M 165.92K USD | $1.55 0.15 USD | $1.7 0.17 USD | $170.05M 16.6M USD | 0 | -$0.26 -0.02 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.92 0.48 USD |
+17.12
|
$152.01M 14.84M USD | $2.4M 234.48K USD | $4.26 0.42 USD | $5.72 0.56 USD | $152.01M 14.84M USD | 0 | -$1,128 -110.2 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.76 0.17 USD |
+2.33
|
$138.57M 13.53M USD | $105.63K 10.31K USD | $1.61 0.16 USD | $1.76 0.17 USD | $138.57M 13.53M USD | 0 | -$0.64 -0.06 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.5799 0.06 USD |
+0.69
|
$137.14M 13.39M USD | $103.46K 10.1K USD | $0.5699 0.06 USD | $0.5999 0.06 USD | $137.14M 13.39M USD | 0 | -$0.05 -0.004 USD | |
| NextCell Pharma AB NXTCL.ST | $1 0.1 USD |
-0.4
|
$110.95M 10.83M USD | $300.82K 29.36K USD | $0.9799 0.1 USD | $1 0.1 USD | $110.95M 10.83M USD | 0 | -$0.39 -0.03 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.42 0.33 USD |
-16.18
|
$85.85M 8.38M USD | $890.39K 86.91K USD | $3.05 0.3 USD | $3.95 0.39 USD | $85.85M 8.38M USD | 0 | -$0.18 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2399 0.02 USD |
-1.65
|
$83.22M 8.12M USD | $459.61K 44.86K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $83.22M 8.12M USD | 0 | -$0.1 -0.009 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1499 0.02 USD |
-4.64
|
$77.73M 7.59M USD | $61.17K 5.97K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $77.73M 7.59M USD | 0 | -$0.09 -0.008 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.7099 0.07 USD |
-6.33
|
$69.43M 6.78M USD | $50.27K 4.91K USD | $0.6899 0.07 USD | $0.76 0.07 USD | $69.43M 6.78M USD | 0 | -$1.22 -0.1 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4699 0.05 USD |
+4.93
|
$33.23M 3.24M USD | $125.16K 12.22K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $33.23M 3.24M USD | 0 | -$0.26 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.45 0.04 USD |
+15.09
|
$19.67M 1.92M USD | $1.01M 98.32K USD | $0.3699 0.04 USD | $0.5 0.05 USD | $19.67M 1.92M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0089 USD |
0
|
$17.63M 1.72M USD | $568.74K 55.52K USD | $0.08999 0.0083 USD | $0.08999 0.0089 USD | $17.63M 1.72M USD | 0 | -$0.12 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.004599 0.00044 USD |
+4.55
|
$9.04M 882.44K USD | $25.02M 2.44M USD | $0.003 0.00029 USD | $0.0051 0.00049 USD | $9.04M 882.44K USD | 0 | -$0.02 -0.001 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0048 USD |
0
|
$6.71M 655.37K USD | $115.18K 11.24K USD | $0.04 0.0039 USD | $0.05 0.0048 USD | $6.71M 655.37K USD | 0 | -$0.05 -0.004 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0012 USD |
-15.79
|
$3M 293.32K USD | $2.07M 202.28K USD | $0.01 0.0011 USD | $0.01 0.0014 USD | $3M 293.32K USD | 0 | -$0.23 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $39.7 3.88 USD |
+4.47
|
$1.47B 143.92M USD | $183.59K 17.92K USD | $36.25 3.54 USD | $40 3.9 USD | $1.47B 143.92M USD | 0 | -$7.59 -0.7 USD | |
| I-Tech AB ITECH.ST | $95.8 9.35 USD |
0
|
$1.15B 112.19M USD | $18.43K 1.8K USD | $93.8 9.16 USD | $97.6 9.53 USD | $1.15B 112.19M USD | 25.21 | $3.8 0.37 USD | |
| Nanoform Finland Oyj NANOFS.ST | $10.66 1.04 USD |
-4.14
|
$935.6M 91.33M USD | $6.49K 633.11 USD | $10.66 1.04 USD | $11.28 1.1 USD | $935.6M 91.33M USD | 0 | -$2.74 -0.2 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $53 5.17 USD |
-3.28
|
$713.98M 69.69M USD | $8.23K 802.96 USD | $52.9 5.16 USD | $54.7 5.34 USD | $713.98M 69.69M USD | 0 | -$9.34 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $27.6 2.69 USD |
+5.34
|
$566.24M 55.27M USD | $1.1K 106.89 USD | $26.2 2.56 USD | $27.6 2.69 USD | $566.24M 55.27M USD | 46.77 | $0.59 0.06 USD | |
| Mendus AB (publ) IMMU.ST | $7.31 0.71 USD |
-4.32
|
$368.13M 35.93M USD | $113.53K 11.08K USD | $7 0.68 USD | $8.38 0.82 USD | $368.13M 35.93M USD | 0 | -$2.42 -0.2 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.82 0.67 USD |
-1.87
|
$353.74M 34.53M USD | $18.49K 1.81K USD | $6.8 0.66 USD | $7 0.68 USD | $353.74M 34.53M USD | 0 | -$1.5 -0.1 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $16.9 1.65 USD |
-0.59
|
$340.83M 33.27M USD | $14.88K 1.45K USD | $16.55 1.62 USD | $17.4 1.7 USD | $340.83M 33.27M USD | 0 | -$9.67 -0.9 USD | |
| Lipum AB (publ) LIPUM.ST | $14 1.37 USD |
-3.11
|
$296.97M 28.99M USD | $363 35.43 USD | $14 1.37 USD | $14.5 1.42 USD | $296.97M 28.99M USD | 0 | -$2.51 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $9.88 0.96 USD |
-1
|
$241.97M 23.62M USD | $3.63K 354.53 USD | $9.6 0.94 USD | $10.35 1.01 USD | $241.97M 23.62M USD | 0 | -$1.11 -0.1 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $28.8 2.81 USD |
+0.7
|
$203.19M 19.83M USD | $3.14K 306.41 USD | $27.6 2.69 USD | $29.7 2.9 USD | $203.19M 19.83M USD | 0 | -$7.74 -0.7 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.59 0.35 USD |
-2.98
|
$97.25M 9.49M USD | $35.53K 3.47K USD | $3.55 0.35 USD | $3.8 0.37 USD | $97.25M 9.49M USD | 0 | -$0.44 -0.04 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $6.14 0.6 USD |
-2.54
|
$71.92M 7.02M USD | $28.48K 2.78K USD | $5.87 0.57 USD | $6.2 0.61 USD | $71.92M 7.02M USD | 0 | -$0.54 -0.05 USD | |
| AcouSort AB (publ) ACOU.ST | $3.11 0.3 USD |
+0.97
|
$65.82M 6.42M USD | $9K 878.32 USD | $3.07 0.3 USD | $3.21 0.31 USD | $65.82M 6.42M USD | 0 | -$1.03 -0.1 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $21 2.05 USD |
-3.67
|
$55.83M 5.45M USD | $2.82K 275.66 USD | $20.15 1.97 USD | $22.35 2.18 USD | $55.83M 5.45M USD | 0 | -$13.56 -1.3 USD | |
| CombiGene AB (publ) COMBI.ST | $2.59 0.25 USD |
+7.47
|
$51.29M 5.01M USD | $1.93K 188.78 USD | $2.42 0.24 USD | $2.59 0.25 USD | $51.29M 5.01M USD | 0 | -$2.27 -0.2 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.32 0.13 USD |
-2.59
|
$47.26M 4.61M USD | $6.89K 672.16 USD | $1.3 0.13 USD | $1.33 0.13 USD | $47.26M 4.61M USD | 0 | -$0.42 -0.04 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.85 0.18 USD |
-7.75
|
$43.07M 4.2M USD | $29.09K 2.84K USD | $1.79 0.17 USD | $1.98 0.19 USD | $43.07M 4.2M USD | 0 | -$0.55 -0.05 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Fluicell AB (publ) FLUI.ST | $10.1 0.99 USD |
-2.88
|
$13.87M 1.35M USD | $4.42K 431.35 USD | $9.8 0.96 USD | $10.2 1 USD | $13.87M 1.35M USD | 0 | -$13.22 -1.2 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}