País: Suécia Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (70)
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (70)
Saúde (70)
- {{item.name}}
- Todos os setores
- Saúde (70)
Biotecnologia (70)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (39)
- Instrumentos e Suprimentos Médicos (17)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $520 50.76 USD |
-3.97
|
$30.62B 2.99B USD | $173.78K 16.96K USD | $483.8 47.22 USD | $543 53 USD | $30.62B 2.99B USD | 72.22 | $7.2 0.7 USD | |
| BioArctic AB (publ) BIOA-B.ST | $164.7 16.08 USD |
-2.89
|
$14.58B 1.42B USD | $272.53K 26.6K USD | $156 15.23 USD | $172.8 16.87 USD | $14.58B 1.42B USD | 0 | -$2 -0.1 USD | |
| BioInvent International AB (publ) BINV.ST | $25 2.44 USD |
-5.66
|
$1.65B 160.58M USD | $165.11K 16.12K USD | $23.55 2.3 USD | $25.85 2.52 USD | $1.65B 160.58M USD | 0 | -$6.53 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $6.52 0.64 USD |
-4.12
|
$1.53B 149.29M USD | $494.73K 48.29K USD | $6.22 0.61 USD | $7 0.68 USD | $1.53B 149.29M USD | 0 | -$1.23 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.04 0.39 USD |
+0.37
|
$1.45B 141.67M USD | $865.31K 84.47K USD | $3.64 0.35 USD | $4.23 0.41 USD | $1.45B 141.67M USD | 0 | -$1.1 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $21.9 2.14 USD |
+0.92
|
$1.44B 140.25M USD | $265.26K 25.89K USD | $19.58 1.91 USD | $22.46 2.19 USD | $1.44B 140.25M USD | 0 | -$12.84 -1.2 USD | |
| Genovis AB (publ.) GENO.ST | $19.04 1.86 USD |
+3.03
|
$1.25B 121.67M USD | $157.22K 15.35K USD | $17.3 1.69 USD | $19.04 1.86 USD | $1.25B 121.67M USD | 38.07 | $0.5 0.05 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.49 0.83 USD |
0
|
$883.71M 86.26M USD | $304.12K 29.69K USD | $7.92 0.77 USD | $8.49 0.83 USD | $883.71M 86.26M USD | 0 | -$1.6 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $6.3 0.61 USD |
+6.78
|
$857.35M 83.69M USD | $1.02M 99.64K USD | $5.41 0.53 USD | $6.37 0.62 USD | $857.35M 83.69M USD | 3.57 | $1.76 0.17 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.68 0.16 USD |
+0.96
|
$355.35M 34.69M USD | $1.02M 99.53K USD | $1.54 0.15 USD | $1.75 0.17 USD | $355.35M 34.69M USD | 0 | -$1.71 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.42 0.63 USD |
-9.83
|
$333M 32.5M USD | $130.66K 12.75K USD | $6 0.59 USD | $7.16 0.7 USD | $333M 32.5M USD | 0 | -$1.6 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9399 0.09 USD |
-2.7
|
$319.68M 31.2M USD | $1.78M 174.2K USD | $0.75 0.07 USD | $0.9599 0.09 USD | $319.68M 31.2M USD | 0 | -$0.86 -0.08 USD | |
| Cantargia AB (publ) CANTA.ST | $1.25 0.12 USD |
-3.63
|
$310.27M 30.29M USD | $494.43K 48.26K USD | $1.14 0.11 USD | $1.29 0.13 USD | $310.27M 30.29M USD | 0 | -$0.88 -0.08 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.85 0.18 USD |
-5.52
|
$298.8M 29.17M USD | $437.7K 42.72K USD | $1.67 0.16 USD | $1.95 0.19 USD | $298.8M 29.17M USD | 0 | -$0.27 -0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.1799 0.02 USD |
+1.5
|
$279.93M 27.32M USD | $14.68M 1.43M USD | $0.16 0.02 USD | $0.19 0.02 USD | $279.93M 27.32M USD | 0 | -$0.22 -0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $2.46 0.24 USD |
-3.73
|
$235.94M 23.03M USD | $1.55M 151.03K USD | $2.31 0.22 USD | $2.57 0.25 USD | $235.94M 23.03M USD | 0 | -$1.48 -0.1 USD | |
| Xintela AB (publ) XINT.ST | $0.3499 0.03 USD |
-6.84
|
$235.69M 23.01M USD | $904.5K 88.29K USD | $0.2899 0.03 USD | $0.38 0.04 USD | $235.69M 23.01M USD | 0 | -$0.07 -0.006 USD | |
| NextCell Pharma AB NXTCL.ST | $3.16 0.31 USD |
+11.48
|
$230.6M 22.51M USD | $535.63K 52.28K USD | $2.12 0.21 USD | $3.2 0.31 USD | $230.6M 22.51M USD | 0 | -$0.4 -0.03 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.8499 0.08 USD |
-5.56
|
$229.09M 22.36M USD | $440.36K 42.98K USD | $0.8 0.08 USD | $0.89 0.09 USD | $229.09M 22.36M USD | 0 | -$0.03 -0.002 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.26 0.03 USD |
-14.47
|
$183.44M 17.91M USD | $1.51M 147.8K USD | $0.22 0.02 USD | $0.2999 0.03 USD | $183.44M 17.91M USD | 0 | -$0.11 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.85 0.18 USD |
-1.91
|
$164.96M 16.1M USD | $451.79K 44.1K USD | $1.5 0.15 USD | $1.86 0.18 USD | $164.96M 16.1M USD | 0 | -$0.31 -0.03 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $3.1 0.3 USD |
+6.16
|
$145.71M 14.22M USD | $687.83K 67.14K USD | $2.61 0.25 USD | $3.1 0.3 USD | $145.71M 14.22M USD | 0 | -$0.51 -0.04 USD | |
| Kancera AB (publ) KAN.ST | $1.03 0.1 USD |
-6.53
|
$124.82M 12.18M USD | $364.12K 35.54K USD | $0.9899 0.1 USD | $1.1 0.11 USD | $124.82M 12.18M USD | 0 | -$0.39 -0.03 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.26 0.51 USD |
+2940.89
|
$88.84M 8.67M USD | $143.5K 14.01K USD | $4.3 0.42 USD | $5.5 0.54 USD | $88.84M 8.67M USD | 0 | -$27.05 -2.6 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.9 0.09 USD |
+4.88
|
$88.2M 8.61M USD | $611.35K 59.68K USD | $0.5 0.05 USD | $0.9899 0.1 USD | $88.2M 8.61M USD | 0 | -$1.22 -0.1 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.07 0.0068 USD |
-3.45
|
$85.99M 8.39M USD | $6.84M 667.74K USD | $0.05999 0.0061 USD | $0.07 0.0070 USD | $85.99M 8.39M USD | 0 | -$0.09 -0.008 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.08 0.1 USD |
-6.47
|
$83.81M 8.18M USD | $214.09K 20.9K USD | $0.9499 0.09 USD | $1.15 0.11 USD | $83.81M 8.18M USD | 0 | -$0.75 -0.07 USD | |
| Biosergen AB BIOSGN.ST | $0.33 0.03 USD |
-3.77
|
$77.96M 7.61M USD | $361.03K 35.24K USD | $0.3099 0.03 USD | $0.3499 0.03 USD | $77.96M 7.61M USD | 0 | -$0.15 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.19 0.02 USD |
-1.31
|
$65.63M 6.41M USD | $103.72K 10.12K USD | $0.17 0.02 USD | $0.19 0.02 USD | $65.63M 6.41M USD | 0 | -$0.11 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1 0.01 USD |
-6.33
|
$64.7M 6.32M USD | $361.33K 35.27K USD | $0.1 0.0093 USD | $0.11 0.01 USD | $64.7M 6.32M USD | 0 | -$0.1 -0.009 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.6899 0.07 USD |
-0.29
|
$48.99M 4.78M USD | $86.67K 8.46K USD | $0.5999 0.06 USD | $0.6899 0.07 USD | $48.99M 4.78M USD | 0 | -$0.26 -0.02 USD | |
| CombiGene AB (publ) COMBI.ST | $2.31 0.23 USD |
-1.7
|
$45.74M 4.46M USD | $44.39K 4.33K USD | $2.3 0.22 USD | $2.35 0.23 USD | $45.74M 4.46M USD | 0 | -$2.27 -0.2 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.44 0.04 USD |
-0.89
|
$19.41M 1.89M USD | $817.32K 79.78K USD | $0.3499 0.03 USD | $0.45 0.04 USD | $19.41M 1.89M USD | 0 | -$0.33 -0.03 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0082 0.00080 USD |
-12.77
|
$18.4M 1.8M USD | $36.19M 3.53M USD | $0.007 0.00068 USD | $0.01 0.0011 USD | $18.4M 1.8M USD | 0 | -$0.02 -0.001 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1199 0.01 USD |
-6.25
|
$17.58M 1.72M USD | $554.85K 54.16K USD | $0.1 0.0098 USD | $0.13 0.01 USD | $17.58M 1.72M USD | 0 | -$0.24 -0.02 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0048 USD |
-17
|
$6.8M 663.36K USD | $622.65K 60.78K USD | $0.05 0.0048 USD | $0.05999 0.0058 USD | $6.8M 663.36K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.0097 0.00094 USD |
+7.78
|
$2.28M 222.28K USD | $1.2M 117.23K USD | $0.0082 0.00080 USD | $0.01 0.0010 USD | $2.28M 222.28K USD | 0 | -$0.23 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $26.95 2.63 USD |
+3.45
|
$1B 97.7M USD | $49.35K 4.82K USD | $23 2.25 USD | $28.4 2.77 USD | $1B 97.7M USD | 0 | -$8.62 -0.8 USD | |
| Nanoform Finland Oyj NANOFS.ST | $11.3 1.1 USD |
-3.75
|
$966.5M 94.34M USD | $10.09K 984.52 USD | $10.78 1.05 USD | $12.06 1.18 USD | $966.5M 94.34M USD | 0 | -$3.03 -0.2 USD | |
| I-Tech AB ITECH.ST | $78.2 7.63 USD |
-5.78
|
$931.24M 90.9M USD | $36.39K 3.55K USD | $67.6 6.6 USD | $81 7.91 USD | $931.24M 90.9M USD | 23.69 | $3.3 0.32 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $48 4.69 USD |
+6.67
|
$646.63M 63.12M USD | $43.58K 4.25K USD | $40.8 3.98 USD | $49.9 4.87 USD | $646.63M 63.12M USD | 0 | -$10.16 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26.6 2.6 USD |
+0.76
|
$545.73M 53.27M USD | $51 4.98 USD | $26 2.54 USD | $26.6 2.6 USD | $545.73M 53.27M USD | 17.05 | $1.56 0.15 USD | |
| Initiator Pharma A/S INIT.ST | $5.64 0.55 USD |
-6
|
$316.73M 30.92M USD | $54.39K 5.31K USD | $5.22 0.51 USD | $6 0.59 USD | $316.73M 30.92M USD | 0 | -$0.33 -0.03 USD | |
| Lipum AB (publ) LIPUM.ST | $14.8 1.44 USD |
-1.99
|
$313.94M 30.64M USD | $2.34K 228.32 USD | $14.3 1.4 USD | $17.25 1.68 USD | $313.94M 30.64M USD | 0 | -$3.22 -0.3 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Mendus AB (publ) IMMU.ST | $5.39 0.53 USD |
-5.39
|
$271.44M 26.5M USD | $38.17K 3.73K USD | $4.67 0.46 USD | $5.7 0.56 USD | $271.44M 26.5M USD | 0 | -$2.64 -0.2 USD | |
| Corline Biomedical AB CLBIO.ST | $8.7 0.85 USD |
-4.19
|
$213.07M 20.8M USD | $7.22K 704.96 USD | $8.32 0.81 USD | $9.16 0.89 USD | $213.07M 20.8M USD | 0 | -$1.06 -0.1 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $13.15 1.28 USD |
-11.15
|
$168.59M 16.46M USD | $74.81K 7.3K USD | $12.1 1.18 USD | $15.15 1.48 USD | $168.59M 16.46M USD | 0 | -$8.27 -0.8 USD | |
| Pila Pharma AB (publ) PILA.ST | $3 0.29 USD |
+5.09
|
$81.24M 7.93M USD | $76.42K 7.46K USD | $2.5 0.24 USD | $3.69 0.36 USD | $81.24M 7.93M USD | 0 | -$0.44 -0.04 USD | |
| AcouSort AB (publ) ACOU.ST | $3.77 0.37 USD |
-2.33
|
$56.3M 5.5M USD | $56.62K 5.53K USD | $3.61 0.35 USD | $3.86 0.38 USD | $56.3M 5.5M USD | 0 | -$1.01 -0.09 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $4.31 0.42 USD |
-5.38
|
$50.43M 4.92M USD | $127.07K 12.4K USD | $3.72 0.36 USD | $4.55 0.44 USD | $50.43M 4.92M USD | 0 | -$0.74 -0.07 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $18.44 1.8 USD |
-2.95
|
$49.02M 4.78M USD | $7.56K 737.75 USD | $17 1.66 USD | $19 1.85 USD | $49.02M 4.78M USD | 0 | -$21.53 -2.1 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.16 0.11 USD |
-0.43
|
$41.51M 4.05M USD | $8.45K 825.12 USD | $1.14 0.11 USD | $1.25 0.12 USD | $41.51M 4.05M USD | 0 | -$0.45 -0.04 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.35 0.13 USD |
-2.17
|
$31.51M 3.08M USD | $122.52K 11.96K USD | $1.21 0.12 USD | $1.38 0.13 USD | $31.51M 3.08M USD | 0 | -$0.66 -0.06 USD | |
| Fluicell AB (publ) FLUI.ST | $10.98 1.07 USD |
-5.83
|
$15.08M 1.47M USD | $13.32K 1.3K USD | $9.5 0.93 USD | $11.64 1.14 USD | $15.08M 1.47M USD | 0.074 | $148.09 14.46 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.34 0.03 USD |
-2.29
|
$8.59M 838.02K USD | $87.04K 8.5K USD | $0.33 0.03 USD | $0.38 0.04 USD | $8.59M 838.02K USD | 0 | -$0.13 -0.01 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}