País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (153)
- {{country.name}}
- Todos os países
- Estados Unidos (153)
Tech Market Large (153)
Saúde (153)
- {{item.name}}
- Todos os setores
- Saúde (153)
Biotecnologia (153)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (153)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (12)
- Drogarias (1)
- Serviços de Informações de Saúde (15)
- Dispositivos Médicos (28)
- Instrumentos e Suprimentos Médicos (11)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$438.79 — |
+0.71
|
$111.37B — | $326.58K — | $435.21 — | $440.88 — | $111.37B — | 26.02 | $16.86 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$613.49 — |
+1.97
|
$64.32B — | $304.64K — | $603.65 — | $615.50 — | $64.32B — | 14.97 | $40.97 — | ||
argenx SE
ARGX
US
|
$888.74 — |
+3.08
|
$55.54B — | $161.39K — | $874.48 — | $897.25 — | $55.54B — | 39.49 | $22.50 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$291.04 — |
-0.06
|
$38.86B — | $348.01K — | $285.22 — | $292.97 — | $38.86B — | 72.94 | $3.99 — | ||
|
Royalty Pharma
RPRX
US
|
$54.95 — |
+0.78
|
$31.64B — | $1.07M — | $54.85 — | $55.26 — | $31.64B — | 28.91 | $1.90 — | ||
|
Revolution Medicines
RVMD
US
|
$146.47 — |
+1.58
|
$31.14B — | $547.07K — | $143.51 — | $146.50 — | $31.14B — | 0 | -$7.11 — | ||
BioNTech SE
BNTX
US
|
$88.56 — |
+2.8
|
$22.40B — | $1.66M — | $86.14 — | $89.31 — | $22.40B — | 0 | -$5.84 — | ||
|
Incyte
INCY
US
|
$107.77 — |
+2.25
|
$21.53B — | $503.50K — | $104.08 — | $108.00 — | $21.53B — | 15.22 | $7.08 — | ||
|
Roivant Sciences
ROIV
US
|
$29.22 — |
+2.85
|
$21.02B — | $2.41M — | $28.56 — | $29.57 — | $21.02B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$96.48 — |
+5.01
|
$20.91B — | $2.70M — | $91.38 — | $97.66 — | $20.91B — | 0 | -$5.76 — | ||
Moderna
MRNA
US
|
$47.81 — |
+3.96
|
$18.97B — | $2.94M — | $46.30 — | $48.27 — | $18.97B — | 0 | -$8.14 — | ||
|
Genmab A/S
GMAB
US
|
$24.90 — |
+1.67
|
$15.29B — | $560.70K — | $24.80 — | $25.13 — | $15.29B — | 19.00 | $1.31 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$234.76 — |
+2.23
|
$14.73B — | $311.05K — | $231.49 — | $236.09 — | $14.73B — | 2134.18 | $0.11 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$216.69 — |
+3.29
|
$13.39B — | $133.27K — | $208.10 — | $218.18 — | $13.39B — | 24.85 | $8.72 — | ||
Exelixis
EXEL
US
|
$53.26 — |
+1.29
|
$13.39B — | $608.85K — | $52.49 — | $53.65 — | $13.39B — | 17.63 | $3.02 — | ||
|
BridgeBio Pharma
BBIO
US
|
$67.78 — |
+0.56
|
$13.28B — | $704.77K — | $66.78 — | $68.34 — | $13.28B — | 0 | -$3.74 — | ||
Ionis Pharmaceuticals
IONS
US
|
$73.82 — |
+0.68
|
$12.20B — | $353.95K — | $72.76 — | $73.89 — | $12.20B — | 0 | -$2.01 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$474.88 — |
+0.76
|
$10.95B — | $132.68K — | $460.89 — | $478.78 — | $10.95B — | 0 | -$13.48 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.65 — |
-0.93
|
$10.76B — | $639.06K — | $55.25 — | $56.59 — | $10.76B — | 40.03 | $1.39 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$73.47 — |
+3.87
|
$10.35B — | $475.04K — | $70.72 — | $74.52 — | $10.35B — | 0 | -$2.27 — | ||
|
Nuvalent
NUVL
US
|
$123.22 — |
-0.11
|
$9.73B — | $3.04M — | $123.15 — | $123.45 — | $9.73B — | 0 | -$6.06 — | ||
Krystal Biotech
KRYS
US
|
$321.06 — |
+2.77
|
$9.46B — | $241.00K — | $312.25 — | $325.32 — | $9.46B — | 42.97 | $7.47 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$69.64 — |
+3.83
|
$9.46B — | $626.52K — | $67.47 — | $69.98 — | $9.46B — | 0 | -$6.85 — | ||
Halozyme Therapeutics
HALO
US
|
$70.29 — |
-0.3
|
$8.34B — | $384.04K — | $70.28 — | $71.12 — | $8.34B — | 24.66 | $2.85 — | ||
Bio-Techne
TECH
US
|
$52.64 — |
+0.27
|
$8.24B — | $647.53K — | $51.97 — | $53.19 — | $8.24B — | 75.20 | $0.70 — | ||
ImmunityBio
IBRX
US
|
$7.09 — |
+1.55
|
$7.42B — | $4.52M — | $6.92 — | $7.17 — | $7.42B — | 0 | -$0.85 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$247.23 — |
+2.73
|
$6.89B — | $145.29K — | $239.41 — | $247.86 — | $6.89B — | 0 | -$13.38 — | ||
Vaxcyte
PCVX
US
|
$47.02 — |
+3.52
|
$6.79B — | $734.19K — | $45.30 — | $47.49 — | $6.79B — | 0 | -$6.89 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Immunovant
IMVT
US
|
$32.41 — |
+3.94
|
$6.65B — | $256.00K — | $30.97 — | $32.48 — | $6.65B — | 0 | -$2.77 — | ||
Legend Biotech
LEGN
US
|
$35.23 — |
+1.06
|
$6.54B — | $612.53K — | $34.44 — | $35.69 — | $6.54B — | 0 | -$1.38 — | ||
|
PTC Therapeutics
PTCT
US
|
$74.44 — |
+1.49
|
$6.17B — | $722.68K — | $72.66 — | $74.93 — | $6.17B — | 0 | -$2.54 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$39.70 — |
+0.01
|
$6.14B — | $318.97K — | $39.66 — | $39.78 — | $6.14B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Cogent Biosciences
COGT
US
|
$32.22 — |
+2.68
|
$5.51B — | $634.36K — | $31.09 — | $32.51 — | $5.51B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$44.23 — |
+0.31
|
$5.30B — | $398.68K — | $43.41 — | $45.00 — | $5.30B — | 0 | -$3.45 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
CG Oncology
CGON
US
|
$57.49 — |
+4.68
|
$5.07B — | $152.52K — | $54.86 — | $57.63 — | $5.07B — | 0 | -$2.34 — | ||
|
Erasca
ERAS
US
|
$13.53 — |
+1.2
|
$4.21B — | $3.14M — | $13.01 — | $13.92 — | $4.21B — | 0 | -$0.93 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$34.27 — |
+4.1
|
$3.69B — | $311.01K — | $33.06 — | $34.55 — | $3.69B — | 0 | -$1.66 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$21.31 — |
+0.28
|
$3.65B — | $373.55K — | $20.94 — | $21.45 — | $3.65B — | 9.64 | $2.21 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$33.38 — |
-2.74
|
$3.52B — | $694.37K — | $32.70 — | $34.48 — | $3.52B — | 0 | -$5.14 — | ||
Denali Therapeutics
DNLI
US
|
$20.88 — |
+1.31
|
$3.31B — | $410.33K — | $20.37 — | $21.08 — | $3.31B — | 0 | -$2.88 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$24.23 — |
+4.3
|
$3.03B — | $297.53K — | $22.95 — | $24.29 — | $3.03B — | 0 | -$0.02 — | ||
|
Beam Therapeutics
BEAM
US
|
$29.13 — |
-1.22
|
$3.00B — | $734.78K — | $28.75 — | $30.00 — | $3.00B — | 0 | -$0.49 — | ||
|
Dyne Therapeutics
DYN
US
|
$17.86 — |
+1.08
|
$2.95B — | $474.94K — | $17.40 — | $18.01 — | $2.95B — | 0 | -$3.15 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$29.07 — |
+5.32
|
$2.75B — | $594.17K — | $27.36 — | $29.54 — | $2.75B — | 0 | -$1.57 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$63.47 — |
+3.59
|
$2.73B — | $152.25K — | $60.66 — | $63.97 — | $2.73B — | 0 | -$1.11 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$23.05 — |
+0.33
|
$2.27B — | $376.32K — | $22.48 — | $23.10 — | $2.27B — | 0 | -$6.10 — | ||
|
Pharvaris
PHVS
US
|
$31.90 — |
+1.24
|
$2.23B — | $279.33K — | $31.19 — | $32.46 — | $2.23B — | 0 | -$3.13 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
Maravai LifeSciences
MRVI
US
|
$5.08 — |
+0.1
|
$1.88B — | $911.71K — | $4.98 — | $5.14 — | $1.88B — | 0 | -$0.71 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
Stoke Therapeutics
STOK
US
|
$28.91 — |
+1.51
|
$1.80B — | $137.51K — | $28.12 — | $29.22 — | $1.80B — | 0 | -$2.86 — | ||
Mesoblast Limited
MESO
US
|
$13.81 — |
+0.07
|
$1.79B — | $53.90K — | $13.74 — | $13.89 — | $1.79B — | 0 | -$0.65 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$29.03 — |
+0.52
|
$1.73B — | $1.12M — | $28.16 — | $29.09 — | $1.73B — | 0 | -$7.26 — | ||
|
Nanobiotix
NBTX
US
|
$33.95 — |
+1.18
|
$1.72B — | $28.12K — | $31.71 — | $34.33 — | $1.72B — | 0 | -$0.58 — | ||
uniQure
QURE
US
|
$26.93 — |
+0.41
|
$1.70B — | $385.79K — | $26.01 — | $27.36 — | $1.70B — | 0 | -$3.49 — | ||
Zymeworks
ZYME
US
|
$22.98 — |
+0.55
|
$1.69B — | $249.54K — | $22.30 — | $23.17 — | $1.69B — | 0 | -$1.37 — | ||
|
Innoviva
INVA
US
|
$22.85 — |
-0.65
|
$1.69B — | $96.99K — | $22.79 — | $23.37 — | $1.69B — | 3.65 | $6.26 — | ||
Taysha Gene Therapies
TSHA
US
|
$5.59 — |
+3.61
|
$1.61B — | $531.73K — | $5.30 — | $5.65 — | $1.61B — | 0 | -$0.38 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.02 — |
-0.82
|
$1.60B — | $13.71M — | $2.95 — | $3.05 — | $1.60B — | 0 | -$1.16 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$17.91 — |
+1.91
|
$1.59B — | $527.92K — | $17.31 — | $18.11 — | $1.59B — | 0 | -$2.79 — | ||
Sarepta Therapeutics
SRPT
US
|
$14.96 — |
-0.99
|
$1.58B — | $1.30M — | $14.69 — | $15.05 — | $1.58B — | 42.74 | $0.35 — | ||
|
AnaptysBio
ANAB
US
|
$53.64 — |
+2.96
|
$1.56B — | $112.83K — | $51.44 — | $53.64 — | $1.56B — | 0 | -$1.02 — | ||
Precigen
PGEN
US
|
$4.37 — |
+12.34
|
$1.56B — | $4.99M — | $3.80 — | $4.53 — | $1.56B — | 0 | -$1.21 — | ||
AbCellera Biologics
ABCL
US
|
$5.08 — |
-0.18
|
$1.55B — | $1.85M — | $5.03 — | $5.22 — | $1.55B — | 0 | -$0.48 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$25.69 — |
+1.06
|
$1.53B — | $601.79K — | $24.66 — | $26.55 — | $1.53B — | 0 | -$2.18 — | ||
Immunocore
IMCR
US
|
$28.42 — |
+1.86
|
$1.45B — | $87.15K — | $27.59 — | $28.57 — | $1.45B — | 0 | -$0.56 — | ||
Vir Biotechnology
VIR
US
|
$8.50 — |
+3.03
|
$1.43B — | $341.82K — | $8.26 — | $8.61 — | $1.43B — | 0 | -$3.13 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$16.93 — |
+2.51
|
$1.43B — | $552.77K — | $16.39 — | $17.20 — | $1.43B — | 0 | -$1.48 — | ||
|
Novavax
NVAX
US
|
$8.70 — |
+1.58
|
$1.43B — | $1.38M — | $8.45 — | $8.78 — | $1.43B — | 0 | -$0.56 — | ||
|
Inhibrx Biosciences
INBX
US
|
$89.39 — |
-0.08
|
$1.31B — | $160.57K — | $88.23 — | $92.34 — | $1.31B — | 0 | -$8.39 — | ||
|
Savara
SVRA
US
|
$5.13 — |
+0.88
|
$1.05B — | $360.63K — | $4.96 — | $5.14 — | $1.05B — | 0 | -$0.56 — | ||
Absci
ABSI
US
|
$6.41 — |
+0.39
|
$998.57M — | $1.67M — | $6.07 — | $6.60 — | $998.57M — | 0 | -$0.82 — | ||
|
MeiraGTx
MGTX
US
|
$9.64 — |
+5.53
|
$893.22M — | $314.60K — | $8.90 — | $9.78 — | $893.22M — | 0 | -$1.48 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.23 — |
+2.67
|
$835.58M — | $1.10M — | $4.06 — | $4.29 — | $835.58M — | 5.09 | $0.83 — | ||
Olema Pharmaceuticals
OLMA
US
|
$9.54 — |
-2.85
|
$833.29M — | $904.13K — | $9.52 — | $10.04 — | $833.29M — | 0 | -$2.03 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.29 — |
+4.79
|
$820.69M — | $329.99K — | $9.75 — | $10.40 — | $820.69M — | 0 | -$2.09 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$7.66 — |
+1.6
|
$793.02M — | $786.32K — | $7.46 — | $7.80 — | $793.02M — | 0 | -$1.39 — | ||
Sana Biotechnology
SANA
US
|
$2.83 — |
+0.18
|
$786.17M — | $1.38M — | $2.75 — | $2.88 — | $786.17M — | 0 | -$0.92 — | ||
Cullinan Therapeutics
CGEM
US
|
$12.73 — |
+5.64
|
$782.36M — | $594.14K — | $11.98 — | $12.82 — | $782.36M — | 0 | -$3.37 — | ||
Annexon
ANNX
US
|
$4.75 — |
+0.53
|
$777.43M — | $614.65K — | $4.66 — | $4.91 — | $777.43M — | 0 | -$1.20 — | ||
Kura Oncology
KURA
US
|
$8.69 — |
+0.06
|
$771.01M — | $1.18M — | $8.51 — | $9.05 — | $771.01M — | 0 | -$3.35 — | ||
Geron
GERN
US
|
$1.19 — |
+7.73
|
$760.20M — | $13.20M — | $1.08 — | $1.19 — | $760.20M — | 0 | -$0.11 — | ||
Vor Biopharma
VOR
US
|
$13.90 — |
+6.92
|
$753.18M — | $557.10K — | $12.80 — | $14.02 — | $753.18M — | 0 | -$70.40 — | ||
|
Replimune
REPL
US
|
$8.76 — |
+3.42
|
$723.34M — | $927.75K — | $8.25 — | $8.95 — | $723.34M — | 0 | -$3.44 — | ||
|
Solid Biosciences
SLDB
US
|
$7.11 — |
+7.49
|
$699.48M — | $720.81K — | $6.53 — | $7.15 — | $699.48M — | 0 | -$1.92 — | ||
|
Design Therapeutics
DSGN
US
|
$10.35 — |
-2.91
|
$646.43M — | $270.82K — | $10.31 — | $10.84 — | $646.43M — | 0 | -$1.20 — | ||
|
CytomX Therapeutics
CTMX
US
|
$2.96 — |
+1.89
|
$645.49M — | $1.16M — | $2.87 — | $3.00 — | $645.49M — | 0 | -$0.52 — | ||
|
Allogene Therapeutics
ALLO
US
|
$1.83 — |
+2.81
|
$631.63M — | $3.31M — | $1.75 — | $1.87 — | $631.63M — | 0 | -$0.77 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.29 — |
+4.76
|
$599.86M — | $330.60K — | $4.08 — | $4.33 — | $599.86M — | 0 | -$0.56 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$31.88 — |
+3.14
|
$589.85M — | $110.65K — | $30.77 — | $32.07 — | $589.85M — | 1.65 | $19.29 — | ||
Valneva SE
VALN
US
|
$5.18 — |
-1.52
|
$491.19M — | $5.82K — | $5.13 — | $5.29 — | $491.19M — | 0 | -$1.84 — | ||
|
Cabaletta Bio
CABA
US
|
$3.00 — |
-1.15
|
$489.98M — | $1.23M — | $2.98 — | $3.10 — | $489.98M — | 0 | -$1.78 — | ||
Arvinas
ARVN
US
|
$7.08 — |
+1.43
|
$456.81M — | $258.80K — | $6.98 — | $7.25 — | $456.81M — | 0 | -$3.18 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$8.51 — |
-2.41
|
$444.87M — | $283.85K — | $8.37 — | $8.74 — | $444.87M — | 0 | -$2.57 — | ||
|
Assembly Biosciences
ASMB
US
|
$21.89 — |
-1.64
|
$433.88M — | $113.75K — | $21.80 — | $22.62 — | $433.88M — | 273.67 | $0.08 — | ||
|
Prothena
PRTA
US
|
$8.25 — |
+4.3
|
$431.91M — | $341.93K — | $7.73 — | $8.40 — | $431.91M — | 0 | -$2.81 — | ||
|
C4 Therapeutics
CCCC
US
|
$3.85 — |
-0.65
|
$425.13M — | $1.33M — | $3.75 — | $3.98 — | $425.13M — | 0 | -$1.10 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}