País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (153)
- {{country.name}}
- Todos os países
- Estados Unidos (153)
Tech Market Large (153)
Saúde (153)
- {{item.name}}
- Todos os setores
- Saúde (153)
Biotecnologia (153)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (153)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (12)
- Drogarias (1)
- Serviços de Informações de Saúde (15)
- Dispositivos Médicos (28)
- Instrumentos e Suprimentos Médicos (11)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$444.13 — |
+1.93
|
$112.72B — | $390.05K — | $435.21 — | $444.14 — | $112.72B — | 26.34 | $16.86 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$617.25 — |
+2.59
|
$64.71B — | $367.89K — | $603.65 — | $617.78 — | $64.71B — | 15.06 | $40.97 — | ||
argenx SE
ARGX
US
|
$898.73 — |
+4.24
|
$56.17B — | $175.48K — | $874.48 — | $899.99 — | $56.17B — | 39.94 | $22.50 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$291.04 — |
-0.06
|
$38.86B — | $348.01K — | $285.22 — | $292.97 — | $38.86B — | 72.94 | $3.99 — | ||
|
Royalty Pharma
RPRX
US
|
$55.16 — |
+1.16
|
$31.76B — | $1.25M — | $54.85 — | $55.26 — | $31.76B — | 29.02 | $1.90 — | ||
|
Revolution Medicines
RVMD
US
|
$149.15 — |
+3.44
|
$31.71B — | $1.16M — | $143.51 — | $150.11 — | $31.71B — | 0 | -$7.11 — | ||
BioNTech SE
BNTX
US
|
$88.92 — |
+3.22
|
$22.49B — | $1.79M — | $86.14 — | $89.31 — | $22.49B — | 0 | -$5.84 — | ||
|
Incyte
INCY
US
|
$109.61 — |
+4
|
$21.90B — | $1.06M — | $104.08 — | $109.61 — | $21.90B — | 15.48 | $7.08 — | ||
|
Roivant Sciences
ROIV
US
|
$29.50 — |
+3.83
|
$21.22B — | $2.63M — | $28.56 — | $29.57 — | $21.22B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$97.58 — |
+6.2
|
$21.15B — | $2.94M — | $91.38 — | $97.75 — | $21.15B — | 0 | -$5.76 — | ||
Moderna
MRNA
US
|
$48.51 — |
+5.47
|
$19.25B — | $3.24M — | $46.30 — | $48.60 — | $19.25B — | 0 | -$8.14 — | ||
|
Genmab A/S
GMAB
US
|
$25.27 — |
+3.19
|
$15.51B — | $675.31K — | $24.80 — | $25.27 — | $15.51B — | 19.29 | $1.31 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$235.68 — |
+2.63
|
$14.79B — | $363.67K — | $231.49 — | $236.09 — | $14.79B — | 2142.50 | $0.11 — | ||
Exelixis
EXEL
US
|
$53.71 — |
+2.15
|
$13.50B — | $715.63K — | $52.49 — | $53.76 — | $13.50B — | 17.78 | $3.02 — | ||
|
BridgeBio Pharma
BBIO
US
|
$68.81 — |
+2.08
|
$13.48B — | $826.88K — | $66.78 — | $68.92 — | $13.48B — | 0 | -$3.74 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$216.69 — |
+3.29
|
$13.39B — | $133.27K — | $208.10 — | $218.18 — | $13.39B — | 24.85 | $8.72 — | ||
Ionis Pharmaceuticals
IONS
US
|
$74.23 — |
+1.25
|
$12.27B — | $775.02K — | $72.76 — | $74.27 — | $12.27B — | 0 | -$2.01 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$477.22 — |
+1.25
|
$11.00B — | $148.50K — | $460.89 — | $478.78 — | $11.00B — | 0 | -$13.48 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.65 — |
-0.93
|
$10.76B — | $639.06K — | $55.25 — | $56.59 — | $10.76B — | 40.03 | $1.39 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$75.04 — |
+6.09
|
$10.57B — | $589.09K — | $70.72 — | $75.04 — | $10.57B — | 0 | -$2.27 — | ||
|
Nuvalent
NUVL
US
|
$123.46 — |
+0.09
|
$9.75B — | $5.01M — | $123.15 — | $123.47 — | $9.75B — | 0 | -$6.06 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$70.35 — |
+4.89
|
$9.55B — | $718.56K — | $67.47 — | $70.42 — | $9.55B — | 0 | -$6.85 — | ||
Krystal Biotech
KRYS
US
|
$322.70 — |
+3.29
|
$9.51B — | $268.21K — | $312.25 — | $325.32 — | $9.51B — | 43.19 | $7.47 — | ||
Halozyme Therapeutics
HALO
US
|
$70.89 — |
+0.55
|
$8.41B — | $498.07K — | $70.26 — | $71.12 — | $8.41B — | 24.87 | $2.85 — | ||
Bio-Techne
TECH
US
|
$53.40 — |
+1.71
|
$8.36B — | $842.55K — | $51.97 — | $53.43 — | $8.36B — | 76.28 | $0.70 — | ||
ImmunityBio
IBRX
US
|
$7.18 — |
+2.94
|
$7.53B — | $5.01M — | $6.92 — | $7.20 — | $7.53B — | 0 | -$0.85 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$252.75 — |
+5.02
|
$7.05B — | $191.33K — | $239.41 — | $252.78 — | $7.05B — | 0 | -$13.38 — | ||
Vaxcyte
PCVX
US
|
$47.50 — |
+4.58
|
$6.86B — | $854.95K — | $45.30 — | $47.65 — | $6.86B — | 0 | -$6.89 — | ||
|
Immunovant
IMVT
US
|
$33.00 — |
+5.84
|
$6.78B — | $600.76K — | $30.97 — | $33.04 — | $6.78B — | 0 | -$2.77 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Legend Biotech
LEGN
US
|
$35.58 — |
+2.07
|
$6.61B — | $666.70K — | $34.44 — | $35.69 — | $6.61B — | 0 | -$1.38 — | ||
|
PTC Therapeutics
PTCT
US
|
$74.76 — |
+1.92
|
$6.20B — | $977.31K — | $72.66 — | $74.93 — | $6.20B — | 0 | -$2.54 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$39.72 — |
+0.06
|
$6.15B — | $376.01K — | $39.66 — | $39.78 — | $6.15B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Cogent Biosciences
COGT
US
|
$32.22 — |
+2.68
|
$5.51B — | $634.36K — | $31.09 — | $32.51 — | $5.51B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$44.84 — |
+1.71
|
$5.37B — | $443.06K — | $43.41 — | $45.00 — | $5.37B — | 0 | -$3.45 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
CG Oncology
CGON
US
|
$57.08 — |
+3.93
|
$5.03B — | $314.99K — | $54.86 — | $57.63 — | $5.03B — | 0 | -$2.34 — | ||
|
Erasca
ERAS
US
|
$13.77 — |
+2.99
|
$4.28B — | $3.41M — | $13.01 — | $13.92 — | $4.28B — | 0 | -$0.93 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$21.65 — |
+1.88
|
$3.71B — | $443.81K — | $20.94 — | $21.66 — | $3.71B — | 9.79 | $2.21 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$34.38 — |
+4.44
|
$3.70B — | $383.39K — | $33.06 — | $34.58 — | $3.70B — | 0 | -$1.66 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$33.56 — |
-2.21
|
$3.54B — | $830.75K — | $32.70 — | $34.48 — | $3.54B — | 0 | -$5.14 — | ||
Denali Therapeutics
DNLI
US
|
$21.41 — |
+3.88
|
$3.40B — | $556.38K — | $20.37 — | $21.41 — | $3.40B — | 0 | -$2.88 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$25.26 — |
+8.74
|
$3.16B — | $1.19M — | $22.95 — | $25.30 — | $3.16B — | 0 | -$0.02 — | ||
|
Dyne Therapeutics
DYN
US
|
$18.23 — |
+3.17
|
$3.01B — | $593.68K — | $17.40 — | $18.23 — | $3.01B — | 0 | -$3.15 — | ||
|
Beam Therapeutics
BEAM
US
|
$29.13 — |
-1.22
|
$3.00B — | $734.78K — | $28.75 — | $30.00 — | $3.00B — | 0 | -$0.49 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$64.48 — |
+5.25
|
$2.77B — | $209.78K — | $60.66 — | $64.48 — | $2.77B — | 0 | -$1.11 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$29.25 — |
+5.95
|
$2.77B — | $735.10K — | $27.36 — | $29.54 — | $2.77B — | 0 | -$1.57 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$23.40 — |
+1.87
|
$2.30B — | $458.71K — | $22.48 — | $23.40 — | $2.30B — | 0 | -$6.10 — | ||
|
Pharvaris
PHVS
US
|
$32.10 — |
+1.87
|
$2.24B — | $292.01K — | $31.19 — | $32.46 — | $2.24B — | 0 | -$3.13 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
Maravai LifeSciences
MRVI
US
|
$5.14 — |
+1.18
|
$1.90B — | $1.09M — | $4.98 — | $5.16 — | $1.90B — | 0 | -$0.71 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
Stoke Therapeutics
STOK
US
|
$29.42 — |
+3.3
|
$1.83B — | $172.35K — | $28.12 — | $29.44 — | $1.83B — | 0 | -$2.86 — | ||
Mesoblast Limited
MESO
US
|
$14.00 — |
+1.45
|
$1.81B — | $60.14K — | $13.74 — | $14.00 — | $1.81B — | 0 | -$0.65 — | ||
uniQure
QURE
US
|
$27.57 — |
+2.82
|
$1.74B — | $504.87K — | $26.01 — | $27.69 — | $1.74B — | 0 | -$3.49 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$29.07 — |
+0.66
|
$1.73B — | $1.44M — | $28.16 — | $29.10 — | $1.73B — | 0 | -$7.26 — | ||
|
Nanobiotix
NBTX
US
|
$33.95 — |
+1.18
|
$1.72B — | $28.12K — | $31.71 — | $34.33 — | $1.72B — | 0 | -$0.58 — | ||
Zymeworks
ZYME
US
|
$23.32 — |
+2.06
|
$1.72B — | $276.42K — | $22.30 — | $23.33 — | $1.72B — | 0 | -$1.37 — | ||
|
Innoviva
INVA
US
|
$22.63 — |
-1.61
|
$1.67B — | $263.69K — | $22.56 — | $23.37 — | $1.67B — | 3.61 | $6.26 — | ||
Taysha Gene Therapies
TSHA
US
|
$5.67 — |
+5
|
$1.63B — | $653.99K — | $5.30 — | $5.70 — | $1.63B — | 0 | -$0.38 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.06 — |
+0.66
|
$1.62B — | $16.50M — | $2.95 — | $3.10 — | $1.62B — | 0 | -$1.16 — | ||
Precigen
PGEN
US
|
$4.53 — |
+16.32
|
$1.61B — | $5.98M — | $3.80 — | $4.57 — | $1.61B — | 0 | -$1.21 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$18.07 — |
+2.76
|
$1.60B — | $621.53K — | $17.31 — | $18.11 — | $1.60B — | 0 | -$2.79 — | ||
Sarepta Therapeutics
SRPT
US
|
$15.14 — |
+0.2
|
$1.60B — | $1.44M — | $14.69 — | $15.15 — | $1.60B — | 43.25 | $0.35 — | ||
AbCellera Biologics
ABCL
US
|
$5.18 — |
+1.87
|
$1.58B — | $2.19M — | $5.03 — | $5.22 — | $1.58B — | 0 | -$0.48 — | ||
|
AnaptysBio
ANAB
US
|
$54.12 — |
+3.87
|
$1.57B — | $225.99K — | $51.44 — | $54.97 — | $1.57B — | 0 | -$1.02 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$25.84 — |
+1.65
|
$1.54B — | $679.98K — | $24.66 — | $26.55 — | $1.54B — | 0 | -$2.18 — | ||
|
Novavax
NVAX
US
|
$8.87 — |
+3.56
|
$1.46B — | $1.70M — | $8.45 — | $8.88 — | $1.46B — | 0 | -$0.56 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$17.23 — |
+4.27
|
$1.46B — | $734.12K — | $16.39 — | $17.28 — | $1.46B — | 0 | -$1.48 — | ||
Vir Biotechnology
VIR
US
|
$8.62 — |
+4.48
|
$1.45B — | $666.32K — | $8.26 — | $8.62 — | $1.45B — | 0 | -$3.13 — | ||
Immunocore
IMCR
US
|
$28.58 — |
+2.44
|
$1.45B — | $98.99K — | $27.59 — | $28.64 — | $1.45B — | 0 | -$0.56 — | ||
|
Inhibrx Biosciences
INBX
US
|
$92.10 — |
+2.94
|
$1.35B — | $183.53K — | $88.23 — | $92.34 — | $1.35B — | 0 | -$8.39 — | ||
|
Savara
SVRA
US
|
$5.30 — |
+4.13
|
$1.09B — | $819.98K — | $4.96 — | $5.30 — | $1.09B — | 0 | -$0.56 — | ||
Absci
ABSI
US
|
$6.54 — |
+2.43
|
$1.02B — | $1.97M — | $6.07 — | $6.60 — | $1.02B — | 0 | -$0.82 — | ||
|
MeiraGTx
MGTX
US
|
$9.73 — |
+6.46
|
$901.09M — | $393.97K — | $8.90 — | $9.78 — | $901.09M — | 0 | -$1.48 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.29 — |
+4
|
$846.45M — | $1.19M — | $4.06 — | $4.29 — | $846.45M — | 5.16 | $0.83 — | ||
Olema Pharmaceuticals
OLMA
US
|
$9.64 — |
-1.83
|
$842.03M — | $1.01M — | $9.52 — | $10.04 — | $842.03M — | 0 | -$2.03 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.44 — |
+6.31
|
$832.65M — | $390.29K — | $9.75 — | $10.44 — | $832.65M — | 0 | -$2.09 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$7.74 — |
+2.59
|
$800.71M — | $940.99K — | $7.46 — | $7.80 — | $800.71M — | 0 | -$1.39 — | ||
Cullinan Therapeutics
CGEM
US
|
$12.95 — |
+7.47
|
$795.88M — | $702.09K — | $11.98 — | $12.99 — | $795.88M — | 0 | -$3.37 — | ||
Annexon
ANNX
US
|
$4.84 — |
+2.54
|
$793.00M — | $680.27K — | $4.66 — | $4.91 — | $793.00M — | 0 | -$1.20 — | ||
Sana Biotechnology
SANA
US
|
$2.84 — |
+0.71
|
$790.35M — | $1.61M — | $2.75 — | $2.88 — | $790.35M — | 0 | -$0.92 — | ||
Kura Oncology
KURA
US
|
$8.82 — |
+1.67
|
$783.43M — | $1.35M — | $8.51 — | $9.05 — | $783.43M — | 0 | -$3.35 — | ||
Geron
GERN
US
|
$1.20 — |
+9.09
|
$769.83M — | $15.77M — | $1.08 — | $1.21 — | $769.83M — | 0 | -$0.11 — | ||
Vor Biopharma
VOR
US
|
$14.11 — |
+8.54
|
$764.56M — | $614.48K — | $12.80 — | $14.13 — | $764.56M — | 0 | -$70.40 — | ||
|
Replimune
REPL
US
|
$8.87 — |
+4.66
|
$732.01M — | $1.08M — | $8.25 — | $8.95 — | $732.01M — | 0 | -$3.44 — | ||
|
Solid Biosciences
SLDB
US
|
$7.11 — |
+7.49
|
$699.48M — | $720.81K — | $6.53 — | $7.15 — | $699.48M — | 0 | -$1.92 — | ||
|
Design Therapeutics
DSGN
US
|
$10.71 — |
+0.47
|
$668.91M — | $336.46K — | $10.31 — | $10.84 — | $668.91M — | 0 | -$1.20 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.00 — |
+2.92
|
$652.02M — | $1.35M — | $2.87 — | $3.01 — | $652.02M — | 0 | -$0.52 — | ||
|
Allogene Therapeutics
ALLO
US
|
$1.86 — |
+4.78
|
$643.71M — | $4.04M — | $1.75 — | $1.87 — | $643.71M — | 0 | -$0.77 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.34 — |
+5.98
|
$606.84M — | $427.01K — | $4.08 — | $4.34 — | $606.84M — | 0 | -$0.56 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$32.11 — |
+3.88
|
$594.10M — | $138.16K — | $30.77 — | $32.18 — | $594.10M — | 1.66 | $19.29 — | ||
|
Cabaletta Bio
CABA
US
|
$3.04 — |
+0.16
|
$496.50M — | $1.56M — | $2.98 — | $3.10 — | $496.50M — | 0 | -$1.78 — | ||
Valneva SE
VALN
US
|
$5.17 — |
-1.66
|
$490.47M — | $8.54K — | $5.13 — | $5.29 — | $490.47M — | 0 | -$1.84 — | ||
Arvinas
ARVN
US
|
$7.17 — |
+2.72
|
$462.62M — | $300.95K — | $6.98 — | $7.25 — | $462.62M — | 0 | -$3.18 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$8.72 — |
0
|
$455.85M — | $319.85K — | $8.37 — | $8.74 — | $455.85M — | 0 | -$2.57 — | ||
|
Prothena
PRTA
US
|
$8.43 — |
+6.57
|
$441.34M — | $385.03K — | $7.73 — | $8.43 — | $441.34M — | 0 | -$2.81 — | ||
|
Assembly Biosciences
ASMB
US
|
$22.01 — |
-1.12
|
$436.18M — | $151.19K — | $21.80 — | $22.62 — | $436.18M — | 275.12 | $0.08 — | ||
|
C4 Therapeutics
CCCC
US
|
$3.90 — |
+0.65
|
$430.66M — | $1.43M — | $3.75 — | $3.98 — | $430.66M — | 0 | -$1.10 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}