$2.25T
Capitalização total de mercado
$78.09B
Volume total
BTC 56.27%     ETH 8.97%
Dominância

País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $444.13
+1.93
$112.72B $390.05K $435.21 $444.14 $112.72B 26.34 $16.86
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $617.25
+2.59
$64.71B $367.89K $603.65 $617.78 $64.71B 15.06 $40.97
us argenx SE ARGX US $898.73
+4.24
$56.17B $175.48K $874.48 $899.99 $56.17B 39.94 $22.50
us Alnylam Pharmaceuticals ALNY US $291.04
-0.06
$38.86B $348.01K $285.22 $292.97 $38.86B 72.94 $3.99
us Royalty Pharma RPRX US $55.16
+1.16
$31.76B $1.25M $54.85 $55.26 $31.76B 29.02 $1.90
us Revolution Medicines RVMD US $149.15
+3.44
$31.71B $1.16M $143.51 $150.11 $31.71B 0 -$7.11
BioNTech SE BioNTech SE BNTX US $88.92
+3.22
$22.49B $1.79M $86.14 $89.31 $22.49B 0 -$5.84
us Incyte INCY US $109.61
+4
$21.90B $1.06M $104.08 $109.61 $21.90B 15.48 $7.08
us Roivant Sciences ROIV US $29.50
+3.83
$21.22B $2.63M $28.56 $29.57 $21.22B 0 -$0.54
Insmed Incorporated Insmed Incorporated INSM US $97.58
+6.2
$21.15B $2.94M $91.38 $97.75 $21.15B 0 -$5.76
Moderna Moderna MRNA US $48.51
+5.47
$19.25B $3.24M $46.30 $48.60 $19.25B 0 -$8.14
us Genmab A/S GMAB US $25.27
+3.19
$15.51B $675.31K $24.80 $25.27 $15.51B 19.29 $1.31
us Jazz Pharmaceuticals JAZZ US $235.68
+2.63
$14.79B $363.67K $231.49 $236.09 $14.79B 2142.50 $0.11
Exelixis Exelixis EXEL US $53.71
+2.15
$13.50B $715.63K $52.49 $53.76 $13.50B 17.78 $3.02
us BridgeBio Pharma BBIO US $68.81
+2.08
$13.48B $826.88K $66.78 $68.92 $13.48B 0 -$3.74
us Ascendis Pharma A/S ASND US $216.69
+3.29
$13.39B $133.27K $208.10 $218.18 $13.39B 24.85 $8.72
Ionis Pharmaceuticals Ionis Pharmaceuticals IONS US $74.23
+1.25
$12.27B $775.02K $72.76 $74.27 $12.27B 0 -$2.01
Madrigal Pharmaceuticals Madrigal Pharmaceuticals MDGL US $477.22
+1.25
$11.00B $148.50K $460.89 $478.78 $11.00B 0 -$13.48
BioMarin Pharmaceutical BioMarin Pharmaceutical BMRN US $55.65
-0.93
$10.76B $639.06K $55.25 $56.59 $10.76B 40.03 $1.39
us Arrowhead Pharmaceuticals ARWR US $75.04
+6.09
$10.57B $589.09K $70.72 $75.04 $10.57B 0 -$2.27
us Nuvalent NUVL US $123.46
+0.09
$9.75B $5.01M $123.15 $123.47 $9.75B 0 -$6.06
us Cytokinetics, Incorporated CYTK US $70.35
+4.89
$9.55B $718.56K $67.47 $70.42 $9.55B 0 -$6.85
Krystal Biotech Krystal Biotech KRYS US $322.70
+3.29
$9.51B $268.21K $312.25 $325.32 $9.51B 43.19 $7.47
Halozyme Therapeutics Halozyme Therapeutics HALO US $70.89
+0.55
$8.41B $498.07K $70.26 $71.12 $8.41B 24.87 $2.85
Bio-Techne Bio-Techne TECH US $53.40
+1.71
$8.36B $842.55K $51.97 $53.43 $8.36B 76.28 $0.70
ImmunityBio ImmunityBio IBRX US $7.18
+2.94
$7.53B $5.01M $6.92 $7.20 $7.53B 0 -$0.85
us Praxis Precision Medicines PRAX US $252.75
+5.02
$7.05B $191.33K $239.41 $252.78 $7.05B 0 -$13.38
Vaxcyte Vaxcyte PCVX US $47.50
+4.58
$6.86B $854.95K $45.30 $47.65 $6.86B 0 -$6.89
us Immunovant IMVT US $33.00
+5.84
$6.78B $600.76K $30.97 $33.04 $6.78B 0 -$2.77
us Arcellx ACLX US $115.07
+0.02
$6.73B $13.19M $115.05 $115.05 $6.73B 0 -$4.07
Legend Biotech Legend Biotech LEGN US $35.58
+2.07
$6.61B $666.70K $34.44 $35.69 $6.61B 0 -$1.38
us PTC Therapeutics PTCT US $74.76
+1.92
$6.20B $977.31K $72.66 $74.93 $6.20B 0 -$2.54
Centessa Pharmaceuticals Centessa Pharmaceuticals CNTA US $39.72
+0.06
$6.15B $376.01K $39.66 $39.78 $6.15B 0 -$1.78
us Terns Pharmaceuticals TERN US $52.95
-0.03
$6.12B $6.33M $52.97 $52.97 $6.12B 0 -$1.03
us Cogent Biosciences COGT US $32.22
+2.68
$5.51B $634.36K $31.09 $32.51 $5.51B 0 -$2.17
Scholar Rock Holding Scholar Rock Holding SRRK US $44.84
+1.71
$5.37B $443.06K $43.41 $45.00 $5.37B 0 -$3.45
Apellis Pharmaceuticals Apellis Pharmaceuticals APLS US $41.03
0
$5.25B $28.64M $41.03 $41.03 $5.25B 38.34 $1.07
CG Oncology CG Oncology CGON US $57.08
+3.93
$5.03B $314.99K $54.86 $57.63 $5.03B 0 -$2.34
us Erasca ERAS US $13.77
+2.99
$4.28B $3.41M $13.01 $13.92 $4.28B 0 -$0.93
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $21.65
+1.88
$3.71B $443.81K $20.94 $21.66 $3.71B 9.79 $2.21
us Edgewise Therapeutics EWTX US $34.38
+4.44
$3.70B $383.39K $33.06 $34.58 $3.70B 0 -$1.66
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $33.56
-2.21
$3.54B $830.75K $32.70 $34.48 $3.54B 0 -$5.14
Denali Therapeutics Denali Therapeutics DNLI US $21.41
+3.88
$3.40B $556.38K $20.37 $21.41 $3.40B 0 -$2.88
us Arcutis Biotherapeutics ARQT US $25.26
+8.74
$3.16B $1.19M $22.95 $25.30 $3.16B 0 -$0.02
us Dyne Therapeutics DYN US $18.23
+3.17
$3.01B $593.68K $17.40 $18.23 $3.01B 0 -$3.15
us Beam Therapeutics BEAM US $29.13
-1.22
$3.00B $734.78K $28.75 $30.00 $3.00B 0 -$0.49
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $64.48
+5.25
$2.77B $209.78K $60.66 $64.48 $2.77B 0 -$1.11
us IDEAYA Biosciences IDYA US $29.25
+5.95
$2.77B $735.10K $27.36 $29.54 $2.77B 0 -$1.57
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $23.40
+1.87
$2.30B $458.71K $22.48 $23.40 $2.30B 0 -$6.10
us Pharvaris PHVS US $32.10
+1.87
$2.24B $292.01K $31.19 $32.46 $2.24B 0 -$3.13
us Day One Biopharmaceuticals DAWN US $21.53
0
$2.22B $2.67M $21.49 $21.53 $2.22B 0 -$1.04
Maravai LifeSciences Maravai LifeSciences MRVI US $5.14
+1.18
$1.90B $1.09M $4.98 $5.16 $1.90B 0 -$0.71
us Lakefront Biotherapeutics GLPG US $27.73
0
$1.86B $286.75K $27.16 $28.53 $1.86B 3.18 $8.71
us Stoke Therapeutics STOK US $29.42
+3.3
$1.83B $172.35K $28.12 $29.44 $1.83B 0 -$2.86
Mesoblast Limited Mesoblast Limited MESO US $14.00
+1.45
$1.81B $60.14K $13.74 $14.00 $1.81B 0 -$0.65
uniQure uniQure QURE US $27.57
+2.82
$1.74B $504.87K $26.01 $27.69 $1.74B 0 -$3.49
us Agios Pharmaceuticals AGIO US $29.07
+0.66
$1.73B $1.44M $28.16 $29.10 $1.73B 0 -$7.26
us Nanobiotix NBTX US $33.95
+1.18
$1.72B $28.12K $31.71 $34.33 $1.72B 0 -$0.58
Zymeworks Zymeworks ZYME US $23.32
+2.06
$1.72B $276.42K $22.30 $23.33 $1.72B 0 -$1.37
us Innoviva INVA US $22.63
-1.61
$1.67B $263.69K $22.56 $23.37 $1.67B 3.61 $6.26
Taysha Gene Therapies Taysha Gene Therapies TSHA US $5.67
+5
$1.63B $653.99K $5.30 $5.70 $1.63B 0 -$0.38
us Recursion Pharmaceuticals RXRX US $3.06
+0.66
$1.62B $16.50M $2.95 $3.10 $1.62B 0 -$1.16
Precigen Precigen PGEN US $4.53
+16.32
$1.61B $5.98M $3.80 $4.57 $1.61B 0 -$1.21
us Syndax Pharmaceuticals SNDX US $18.07
+2.76
$1.60B $621.53K $17.31 $18.11 $1.60B 0 -$2.79
Sarepta Therapeutics Sarepta Therapeutics SRPT US $15.14
+0.2
$1.60B $1.44M $14.69 $15.15 $1.60B 43.25 $0.35
AbCellera Biologics AbCellera Biologics ABCL US $5.18
+1.87
$1.58B $2.19M $5.03 $5.22 $1.58B 0 -$0.48
us AnaptysBio ANAB US $54.12
+3.87
$1.57B $225.99K $51.44 $54.97 $1.57B 0 -$1.02
us Tyra Biosciences, Inc. TYRA US $25.84
+1.65
$1.54B $679.98K $24.66 $26.55 $1.54B 0 -$2.18
us Novavax NVAX US $8.87
+3.56
$1.46B $1.70M $8.45 $8.88 $1.46B 0 -$0.56
us Monte Rosa Therapeutics GLUE US $17.23
+4.27
$1.46B $734.12K $16.39 $17.28 $1.46B 0 -$1.48
Vir Biotechnology Vir Biotechnology VIR US $8.62
+4.48
$1.45B $666.32K $8.26 $8.62 $1.45B 0 -$3.13
Immunocore Immunocore IMCR US $28.58
+2.44
$1.45B $98.99K $27.59 $28.64 $1.45B 0 -$0.56
us Inhibrx Biosciences INBX US $92.10
+2.94
$1.35B $183.53K $88.23 $92.34 $1.35B 0 -$8.39
us Savara SVRA US $5.30
+4.13
$1.09B $819.98K $4.96 $5.30 $1.09B 0 -$0.56
Absci Absci ABSI US $6.54
+2.43
$1.02B $1.97M $6.07 $6.60 $1.02B 0 -$0.82
us MeiraGTx MGTX US $9.73
+6.46
$901.09M $393.97K $8.90 $9.78 $901.09M 0 -$1.48
us Arbutus Biopharma ABUS US $4.29
+4
$846.45M $1.19M $4.06 $4.29 $846.45M 5.16 $0.83
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $9.64
-1.83
$842.03M $1.01M $9.52 $10.04 $842.03M 0 -$2.03
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $10.44
+6.31
$832.65M $390.29K $9.75 $10.44 $832.65M 0 -$2.09
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $7.74
+2.59
$800.71M $940.99K $7.46 $7.80 $800.71M 0 -$1.39
Cullinan Therapeutics Cullinan Therapeutics CGEM US $12.95
+7.47
$795.88M $702.09K $11.98 $12.99 $795.88M 0 -$3.37
Annexon Annexon ANNX US $4.84
+2.54
$793.00M $680.27K $4.66 $4.91 $793.00M 0 -$1.20
Sana Biotechnology Sana Biotechnology SANA US $2.84
+0.71
$790.35M $1.61M $2.75 $2.88 $790.35M 0 -$0.92
Kura Oncology Kura Oncology KURA US $8.82
+1.67
$783.43M $1.35M $8.51 $9.05 $783.43M 0 -$3.35
Geron Geron GERN US $1.20
+9.09
$769.83M $15.77M $1.08 $1.21 $769.83M 0 -$0.11
Vor Biopharma Vor Biopharma VOR US $14.11
+8.54
$764.56M $614.48K $12.80 $14.13 $764.56M 0 -$70.40
us Replimune REPL US $8.87
+4.66
$732.01M $1.08M $8.25 $8.95 $732.01M 0 -$3.44
us Solid Biosciences SLDB US $7.11
+7.49
$699.48M $720.81K $6.53 $7.15 $699.48M 0 -$1.92
us Design Therapeutics DSGN US $10.71
+0.47
$668.91M $336.46K $10.31 $10.84 $668.91M 0 -$1.20
us CytomX Therapeutics CTMX US $3.00
+2.92
$652.02M $1.35M $2.87 $3.01 $652.02M 0 -$0.52
us Allogene Therapeutics ALLO US $1.86
+4.78
$643.71M $4.04M $1.75 $1.87 $643.71M 0 -$0.77
Aclaris Therapeutics Aclaris Therapeutics ACRS US $4.34
+5.98
$606.84M $427.01K $4.08 $4.34 $606.84M 0 -$0.56
Rigel Pharmaceuticals Rigel Pharmaceuticals RIGL US $32.11
+3.88
$594.10M $138.16K $30.77 $32.18 $594.10M 1.66 $19.29
us Cabaletta Bio CABA US $3.04
+0.16
$496.50M $1.56M $2.98 $3.10 $496.50M 0 -$1.78
Valneva SE Valneva SE VALN US $5.17
-1.66
$490.47M $8.54K $5.13 $5.29 $490.47M 0 -$1.84
Arvinas Arvinas ARVN US $7.17
+2.72
$462.62M $300.95K $6.98 $7.25 $462.62M 0 -$3.18
us 4D Molecular Therapeutics FDMT US $8.72
0
$455.85M $319.85K $8.37 $8.74 $455.85M 0 -$2.57
us Prothena PRTA US $8.43
+6.57
$441.34M $385.03K $7.73 $8.43 $441.34M 0 -$2.81
us Assembly Biosciences ASMB US $22.01
-1.12
$436.18M $151.19K $21.80 $22.62 $436.18M 275.12 $0.08
us C4 Therapeutics CCCC US $3.90
+0.65
$430.66M $1.43M $3.75 $3.98 $430.66M 0 -$1.10
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency