$2.25T
Capitalização total de mercado
$76.61B
Volume total
BTC 56.25%     ETH 8.91%
Dominância

País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $438.79
+0.71
$111.37B $326.58K $435.21 $440.88 $111.37B 26.02 $16.86
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $613.49
+1.97
$64.32B $304.64K $603.65 $615.50 $64.32B 14.97 $40.97
us argenx SE ARGX US $888.74
+3.08
$55.54B $161.39K $874.48 $897.25 $55.54B 39.49 $22.50
us Alnylam Pharmaceuticals ALNY US $291.04
-0.06
$38.86B $348.01K $285.22 $292.97 $38.86B 72.94 $3.99
us Royalty Pharma RPRX US $54.95
+0.78
$31.64B $1.07M $54.85 $55.26 $31.64B 28.91 $1.90
us Revolution Medicines RVMD US $146.47
+1.58
$31.14B $547.07K $143.51 $146.50 $31.14B 0 -$7.11
BioNTech SE BioNTech SE BNTX US $88.56
+2.8
$22.40B $1.66M $86.14 $89.31 $22.40B 0 -$5.84
us Incyte INCY US $107.77
+2.25
$21.53B $503.50K $104.08 $108.00 $21.53B 15.22 $7.08
us Roivant Sciences ROIV US $29.22
+2.85
$21.02B $2.41M $28.56 $29.57 $21.02B 0 -$0.54
Insmed Incorporated Insmed Incorporated INSM US $96.48
+5.01
$20.91B $2.70M $91.38 $97.66 $20.91B 0 -$5.76
Moderna Moderna MRNA US $47.81
+3.96
$18.97B $2.94M $46.30 $48.27 $18.97B 0 -$8.14
us Genmab A/S GMAB US $24.90
+1.67
$15.29B $560.70K $24.80 $25.13 $15.29B 19.00 $1.31
us Jazz Pharmaceuticals JAZZ US $234.76
+2.23
$14.73B $311.05K $231.49 $236.09 $14.73B 2134.18 $0.11
us Ascendis Pharma A/S ASND US $216.69
+3.29
$13.39B $133.27K $208.10 $218.18 $13.39B 24.85 $8.72
Exelixis Exelixis EXEL US $53.26
+1.29
$13.39B $608.85K $52.49 $53.65 $13.39B 17.63 $3.02
us BridgeBio Pharma BBIO US $67.78
+0.56
$13.28B $704.77K $66.78 $68.34 $13.28B 0 -$3.74
Ionis Pharmaceuticals Ionis Pharmaceuticals IONS US $73.82
+0.68
$12.20B $353.95K $72.76 $73.89 $12.20B 0 -$2.01
Madrigal Pharmaceuticals Madrigal Pharmaceuticals MDGL US $474.88
+0.76
$10.95B $132.68K $460.89 $478.78 $10.95B 0 -$13.48
BioMarin Pharmaceutical BioMarin Pharmaceutical BMRN US $55.65
-0.93
$10.76B $639.06K $55.25 $56.59 $10.76B 40.03 $1.39
us Arrowhead Pharmaceuticals ARWR US $73.47
+3.87
$10.35B $475.04K $70.72 $74.52 $10.35B 0 -$2.27
us Nuvalent NUVL US $123.22
-0.11
$9.73B $3.04M $123.15 $123.45 $9.73B 0 -$6.06
Krystal Biotech Krystal Biotech KRYS US $321.06
+2.77
$9.46B $241.00K $312.25 $325.32 $9.46B 42.97 $7.47
us Cytokinetics, Incorporated CYTK US $69.64
+3.83
$9.46B $626.52K $67.47 $69.98 $9.46B 0 -$6.85
Halozyme Therapeutics Halozyme Therapeutics HALO US $70.29
-0.3
$8.34B $384.04K $70.28 $71.12 $8.34B 24.66 $2.85
Bio-Techne Bio-Techne TECH US $52.64
+0.27
$8.24B $647.53K $51.97 $53.19 $8.24B 75.20 $0.70
ImmunityBio ImmunityBio IBRX US $7.09
+1.55
$7.42B $4.52M $6.92 $7.17 $7.42B 0 -$0.85
us Praxis Precision Medicines PRAX US $247.23
+2.73
$6.89B $145.29K $239.41 $247.86 $6.89B 0 -$13.38
Vaxcyte Vaxcyte PCVX US $47.02
+3.52
$6.79B $734.19K $45.30 $47.49 $6.79B 0 -$6.89
us Arcellx ACLX US $115.07
+0.02
$6.73B $13.19M $115.05 $115.05 $6.73B 0 -$4.07
us Immunovant IMVT US $32.41
+3.94
$6.65B $256.00K $30.97 $32.48 $6.65B 0 -$2.77
Legend Biotech Legend Biotech LEGN US $35.23
+1.06
$6.54B $612.53K $34.44 $35.69 $6.54B 0 -$1.38
us PTC Therapeutics PTCT US $74.44
+1.49
$6.17B $722.68K $72.66 $74.93 $6.17B 0 -$2.54
Centessa Pharmaceuticals Centessa Pharmaceuticals CNTA US $39.70
+0.01
$6.14B $318.97K $39.66 $39.78 $6.14B 0 -$1.78
us Terns Pharmaceuticals TERN US $52.95
-0.03
$6.12B $6.33M $52.97 $52.97 $6.12B 0 -$1.03
us Cogent Biosciences COGT US $32.22
+2.68
$5.51B $634.36K $31.09 $32.51 $5.51B 0 -$2.17
Scholar Rock Holding Scholar Rock Holding SRRK US $44.23
+0.31
$5.30B $398.68K $43.41 $45.00 $5.30B 0 -$3.45
Apellis Pharmaceuticals Apellis Pharmaceuticals APLS US $41.03
0
$5.25B $28.64M $41.03 $41.03 $5.25B 38.34 $1.07
CG Oncology CG Oncology CGON US $57.49
+4.68
$5.07B $152.52K $54.86 $57.63 $5.07B 0 -$2.34
us Erasca ERAS US $13.53
+1.2
$4.21B $3.14M $13.01 $13.92 $4.21B 0 -$0.93
us Edgewise Therapeutics EWTX US $34.27
+4.1
$3.69B $311.01K $33.06 $34.55 $3.69B 0 -$1.66
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $21.31
+0.28
$3.65B $373.55K $20.94 $21.45 $3.65B 9.64 $2.21
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $33.38
-2.74
$3.52B $694.37K $32.70 $34.48 $3.52B 0 -$5.14
Denali Therapeutics Denali Therapeutics DNLI US $20.88
+1.31
$3.31B $410.33K $20.37 $21.08 $3.31B 0 -$2.88
us Arcutis Biotherapeutics ARQT US $24.23
+4.3
$3.03B $297.53K $22.95 $24.29 $3.03B 0 -$0.02
us Beam Therapeutics BEAM US $29.13
-1.22
$3.00B $734.78K $28.75 $30.00 $3.00B 0 -$0.49
us Dyne Therapeutics DYN US $17.86
+1.08
$2.95B $474.94K $17.40 $18.01 $2.95B 0 -$3.15
us IDEAYA Biosciences IDYA US $29.07
+5.32
$2.75B $594.17K $27.36 $29.54 $2.75B 0 -$1.57
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $63.47
+3.59
$2.73B $152.25K $60.66 $63.97 $2.73B 0 -$1.11
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $23.05
+0.33
$2.27B $376.32K $22.48 $23.10 $2.27B 0 -$6.10
us Pharvaris PHVS US $31.90
+1.24
$2.23B $279.33K $31.19 $32.46 $2.23B 0 -$3.13
us Day One Biopharmaceuticals DAWN US $21.53
0
$2.22B $2.67M $21.49 $21.53 $2.22B 0 -$1.04
Maravai LifeSciences Maravai LifeSciences MRVI US $5.08
+0.1
$1.88B $911.71K $4.98 $5.14 $1.88B 0 -$0.71
us Lakefront Biotherapeutics GLPG US $27.73
0
$1.86B $286.75K $27.16 $28.53 $1.86B 3.18 $8.71
us Stoke Therapeutics STOK US $28.91
+1.51
$1.80B $137.51K $28.12 $29.22 $1.80B 0 -$2.86
Mesoblast Limited Mesoblast Limited MESO US $13.81
+0.07
$1.79B $53.90K $13.74 $13.89 $1.79B 0 -$0.65
us Agios Pharmaceuticals AGIO US $29.03
+0.52
$1.73B $1.12M $28.16 $29.09 $1.73B 0 -$7.26
us Nanobiotix NBTX US $33.95
+1.18
$1.72B $28.12K $31.71 $34.33 $1.72B 0 -$0.58
uniQure uniQure QURE US $26.93
+0.41
$1.70B $385.79K $26.01 $27.36 $1.70B 0 -$3.49
Zymeworks Zymeworks ZYME US $22.98
+0.55
$1.69B $249.54K $22.30 $23.17 $1.69B 0 -$1.37
us Innoviva INVA US $22.85
-0.65
$1.69B $96.99K $22.79 $23.37 $1.69B 3.65 $6.26
Taysha Gene Therapies Taysha Gene Therapies TSHA US $5.59
+3.61
$1.61B $531.73K $5.30 $5.65 $1.61B 0 -$0.38
us Recursion Pharmaceuticals RXRX US $3.02
-0.82
$1.60B $13.71M $2.95 $3.05 $1.60B 0 -$1.16
us Syndax Pharmaceuticals SNDX US $17.91
+1.91
$1.59B $527.92K $17.31 $18.11 $1.59B 0 -$2.79
Sarepta Therapeutics Sarepta Therapeutics SRPT US $14.96
-0.99
$1.58B $1.30M $14.69 $15.05 $1.58B 42.74 $0.35
us AnaptysBio ANAB US $53.64
+2.96
$1.56B $112.83K $51.44 $53.64 $1.56B 0 -$1.02
Precigen Precigen PGEN US $4.37
+12.34
$1.56B $4.99M $3.80 $4.53 $1.56B 0 -$1.21
AbCellera Biologics AbCellera Biologics ABCL US $5.08
-0.18
$1.55B $1.85M $5.03 $5.22 $1.55B 0 -$0.48
us Tyra Biosciences, Inc. TYRA US $25.69
+1.06
$1.53B $601.79K $24.66 $26.55 $1.53B 0 -$2.18
Immunocore Immunocore IMCR US $28.42
+1.86
$1.45B $87.15K $27.59 $28.57 $1.45B 0 -$0.56
Vir Biotechnology Vir Biotechnology VIR US $8.50
+3.03
$1.43B $341.82K $8.26 $8.61 $1.43B 0 -$3.13
us Monte Rosa Therapeutics GLUE US $16.93
+2.51
$1.43B $552.77K $16.39 $17.20 $1.43B 0 -$1.48
us Novavax NVAX US $8.70
+1.58
$1.43B $1.38M $8.45 $8.78 $1.43B 0 -$0.56
us Inhibrx Biosciences INBX US $89.39
-0.08
$1.31B $160.57K $88.23 $92.34 $1.31B 0 -$8.39
us Savara SVRA US $5.13
+0.88
$1.05B $360.63K $4.96 $5.14 $1.05B 0 -$0.56
Absci Absci ABSI US $6.41
+0.39
$998.57M $1.67M $6.07 $6.60 $998.57M 0 -$0.82
us MeiraGTx MGTX US $9.64
+5.53
$893.22M $314.60K $8.90 $9.78 $893.22M 0 -$1.48
us Arbutus Biopharma ABUS US $4.23
+2.67
$835.58M $1.10M $4.06 $4.29 $835.58M 5.09 $0.83
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $9.54
-2.85
$833.29M $904.13K $9.52 $10.04 $833.29M 0 -$2.03
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $10.29
+4.79
$820.69M $329.99K $9.75 $10.40 $820.69M 0 -$2.09
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $7.66
+1.6
$793.02M $786.32K $7.46 $7.80 $793.02M 0 -$1.39
Sana Biotechnology Sana Biotechnology SANA US $2.83
+0.18
$786.17M $1.38M $2.75 $2.88 $786.17M 0 -$0.92
Cullinan Therapeutics Cullinan Therapeutics CGEM US $12.73
+5.64
$782.36M $594.14K $11.98 $12.82 $782.36M 0 -$3.37
Annexon Annexon ANNX US $4.75
+0.53
$777.43M $614.65K $4.66 $4.91 $777.43M 0 -$1.20
Kura Oncology Kura Oncology KURA US $8.69
+0.06
$771.01M $1.18M $8.51 $9.05 $771.01M 0 -$3.35
Geron Geron GERN US $1.19
+7.73
$760.20M $13.20M $1.08 $1.19 $760.20M 0 -$0.11
Vor Biopharma Vor Biopharma VOR US $13.90
+6.92
$753.18M $557.10K $12.80 $14.02 $753.18M 0 -$70.40
us Replimune REPL US $8.76
+3.42
$723.34M $927.75K $8.25 $8.95 $723.34M 0 -$3.44
us Solid Biosciences SLDB US $7.11
+7.49
$699.48M $720.81K $6.53 $7.15 $699.48M 0 -$1.92
us Design Therapeutics DSGN US $10.35
-2.91
$646.43M $270.82K $10.31 $10.84 $646.43M 0 -$1.20
us CytomX Therapeutics CTMX US $2.96
+1.89
$645.49M $1.16M $2.87 $3.00 $645.49M 0 -$0.52
us Allogene Therapeutics ALLO US $1.83
+2.81
$631.63M $3.31M $1.75 $1.87 $631.63M 0 -$0.77
Aclaris Therapeutics Aclaris Therapeutics ACRS US $4.29
+4.76
$599.86M $330.60K $4.08 $4.33 $599.86M 0 -$0.56
Rigel Pharmaceuticals Rigel Pharmaceuticals RIGL US $31.88
+3.14
$589.85M $110.65K $30.77 $32.07 $589.85M 1.65 $19.29
Valneva SE Valneva SE VALN US $5.18
-1.52
$491.19M $5.82K $5.13 $5.29 $491.19M 0 -$1.84
us Cabaletta Bio CABA US $3.00
-1.15
$489.98M $1.23M $2.98 $3.10 $489.98M 0 -$1.78
Arvinas Arvinas ARVN US $7.08
+1.43
$456.81M $258.80K $6.98 $7.25 $456.81M 0 -$3.18
us 4D Molecular Therapeutics FDMT US $8.51
-2.41
$444.87M $283.85K $8.37 $8.74 $444.87M 0 -$2.57
us Assembly Biosciences ASMB US $21.89
-1.64
$433.88M $113.75K $21.80 $22.62 $433.88M 273.67 $0.08
us Prothena PRTA US $8.25
+4.3
$431.91M $341.93K $7.73 $8.40 $431.91M 0 -$2.81
us C4 Therapeutics CCCC US $3.85
-0.65
$425.13M $1.33M $3.75 $3.98 $425.13M 0 -$1.10
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency