País: Alemanha Bolsa: Munich Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (27)
- {{country.name}}
- Todos os países
- Alemanha (27)
Munich (27)
Saúde (27)
- {{item.name}}
- Todos os setores
- Saúde (27)
Biotecnologia (27)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (27)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (7)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moderna, Inc. 0QF.MU | $113.58 124.16 USD |
0
|
$43.53B 47.58B USD | $43 47 USD | $113.58 124.16 USD | $113.58 124.16 USD | $43.53B 47.58B USD | 0 | -$14.6 -15.9 USD | |
| Royalty Pharma plc RPD.MU | $25.07 27.4 USD |
0
|
$14.92B 16.31B USD | $100 109.31 USD | $25.07 27.4 USD | $25.07 27.4 USD | $14.92B 16.31B USD | 15.01 | $1.67 1.83 USD | |
| Vaxcyte, Inc. 5VA.MU | $73.5 80.35 USD |
+5
|
$8.43B 9.21B USD | $10 10.93 USD | $73.5 80.35 USD | $73.5 80.35 USD | $8.43B 9.21B USD | 0 | -$4.02 -4.3 USD | |
| Denali Therapeutics Inc. 4DN.MU | $21.34 23.33 USD |
+3.19
|
$3.17B 3.46B USD | $74 80.89 USD | $21.34 23.33 USD | $21.34 23.33 USD | $3.17B 3.46B USD | 0 | -$0.88 -0.9 USD | |
| Immunocore Holdings plc 6YG.MU | $31 33.89 USD |
-0.64
|
$1.55B 1.69B USD | $13 14.21 USD | $31 33.89 USD | $31 33.89 USD | $1.55B 1.69B USD | 0 | -$1.32 -1.4 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Liquidia Corporation LT4.MU | $11.61 12.69 USD |
0
|
$886.8M 969.4M USD | $1K 1.09K USD | $11.61 12.69 USD | $11.61 12.69 USD | $886.8M 969.4M USD | 0 | -$1.47 -1.6 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $10 10.93 USD |
0
|
$603.26M 659.44M USD | $410 448.19 USD | $10 10.93 USD | $10 10.93 USD | $603.26M 659.44M USD | 0 | -$2.68 -2.9 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $3.24 3.54 USD |
+1.95
|
$486.76M 532.09M USD | $67 73.24 USD | $3.24 3.54 USD | $3.24 3.54 USD | $486.76M 532.09M USD | 0 | -$1.4 -1.5 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$260.23M 284.47M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $260.23M 284.47M USD | 0 | -$44.71 -48.8 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.9 0.98 USD |
0
|
$238.2M 260.39M USD | $360 393.53 USD | $0.9 0.98 USD | $0.9 0.98 USD | $238.2M 260.39M USD | 0 | -$0.79 -0.8 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Genfit S.A. XUPB.MU | $3.58 3.91 USD |
-1.65
|
$180.71M 197.54M USD | $250 273.28 USD | $3.58 3.91 USD | $3.58 3.91 USD | $180.71M 197.54M USD | 0 | -$0.58 -0.6 USD | |
| bluebird bio, Inc. BLE.MU | $0.88 0.96 USD |
+2.56
|
$175.61M 191.96M USD | $38 41.54 USD | $0.88 0.96 USD | $0.88 0.96 USD | $175.61M 191.96M USD | 0 | -$0.59 -0.6 USD | |
| Innate Pharma S.A. IDDA.MU | $1.96 2.14 USD |
0
|
$161.25M 176.27M USD | $50 54.66 USD | $1.96 2.14 USD | $1.96 2.14 USD | $161.25M 176.27M USD | 0 | -$0.09 -0.09 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $2.74 3 USD |
-4.86
|
$95.64M 104.54M USD | $500 546.57 USD | $2.74 3 USD | $2.74 3 USD | $95.64M 104.54M USD | 0 | -$2.88 -3.1 USD | |
| NextCure, Inc. 2US.MU | $1.52 1.66 USD |
0
|
$42.96M 46.96M USD | $4.5K 4.92K USD | $1.52 1.66 USD | $1.52 1.66 USD | $42.96M 46.96M USD | 0 | -$2.13 -2.3 USD | |
| IN8bio, Inc. 6JH.MU | $0.8399 0.91 USD |
0
|
$37.16M 40.62M USD | $8.25K 9.02K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $37.16M 40.62M USD | 0 | -$0.84 -0.9 USD | |
| Achilles Therapeutics plc 698.MU | $0.78 0.85 USD |
-3.73
|
$33.1M 36.18M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $33.1M 36.18M USD | 0 | -$1.5 -1.6 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
| Circa Group AS 8U5.MU | $0.11 0.12 USD |
0
|
$13.76M 15.04M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.76M 15.04M USD | 0 | -$0.06 -0.06 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Onconetix, Inc. J4T.MU | $0.1799 0.2 USD |
+33.58
|
$5.72M 6.26M USD | $1.3K 1.42K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.72M 6.26M USD | 0 | -$2.35 -2.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}