País: Austrália Bolsa: ASX Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (45)
- {{country.name}}
- Todos os países
- Austrália (45)
ASX (45)
- {{item.name}}
- Todas as bolsas de valores
- ASX (45)
Saúde (45)
- {{item.name}}
- Todos os setores
- Saúde (45)
Biotecnologia (45)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (6)
- Serviços de Informações de Saúde (19)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (4)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$121.81 85.09 USD |
+3.45
|
A$58.34B 40.75B USD | A$1.44M 1.01M USD | A$118.93 83.08 USD | A$122.21 85.37 USD | A$58.34B 40.75B USD | 13.61 | A$8.95 6.25 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.88 11.79 USD |
-1.75
|
A$5.72B 3.99B USD | A$3.08M 2.15M USD | A$16.52 11.54 USD | A$17.31 12.09 USD | A$5.72B 3.99B USD | 0 | -A$0.03 -0.02 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$16.74 11.69 USD |
-1.53
|
A$2.12B 1.48B USD | A$524.71K 366.54K USD | A$16.53 11.55 USD | A$17.20 12.02 USD | A$2.12B 1.48B USD | 72.78 | A$0.23 0.16 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.54 1.07 USD |
-4.95
|
A$1.51B 1.05B USD | A$1.19M 834.46K USD | A$1.51 1.05 USD | A$1.62 1.13 USD | A$1.51B 1.05B USD | 0 | -A$0.08 -0.05 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.21 1.54 USD |
+2.79
|
A$824.51M 575.98M USD | A$1.70M 1.19M USD | A$2.11 1.47 USD | A$2.23 1.56 USD | A$824.51M 575.98M USD | 0 | -A$0.28 -0.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.25 7.16 USD |
-0.1
|
A$516.89M 361.08M USD | A$115.01K 80.34K USD | A$10.18 7.11 USD | A$10.42 7.28 USD | A$516.89M 361.08M USD | 16.01 | A$0.64 0.45 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.29 1.6 USD |
+0.44
|
A$449.00M 313.66M USD | A$76.38K 53.36K USD | A$2.20 1.54 USD | A$2.29 1.6 USD | A$449.00M 313.66M USD | 0 | -A$0.05 -0.03 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.74 0.51 USD |
+3.52
|
A$309.38M 216.12M USD | A$628.37K 438.96K USD | A$0.71 0.49 USD | A$0.75 0.52 USD | A$309.38M 216.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.76 0.53 USD |
+4.86
|
A$205.17M 143.33M USD | A$534.64K 373.48K USD | A$0.73 0.51 USD | A$0.78 0.54 USD | A$205.17M 143.33M USD | 0 | -A$0.05 -0.03 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.67 0.47 USD |
+3.08
|
A$145.73M 101.8M USD | A$397.23K 277.49K USD | A$0.65 0.45 USD | A$0.72 0.5 USD | A$145.73M 101.8M USD | 0 | -A$0.09 -0.06 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$144.10M 100.66M USD | A$4.60M 3.21M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$144.10M 100.66M USD | 0 | -A$0.03 -0.02 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
+7.35
|
A$135.67M 94.78M USD | A$3.23M 2.25M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$135.67M 94.78M USD | 0 | -A$0.01 -0.006 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.38 0.26 USD |
0
|
A$112.24M 78.41M USD | A$222.49K 155.43K USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$112.24M 78.41M USD | 0 | -A$0.11 -0.07 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.38 0.26 USD |
-3.85
|
A$110.97M 77.52M USD | A$18.63K 13.01K USD | A$0.37 0.26 USD | A$0.38 0.26 USD | A$110.97M 77.52M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.44 0.31 USD |
0
|
A$108.72M 75.95M USD | A$14.98K 10.46K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$108.72M 75.95M USD | 0 | -A$0.02 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$102.35M 71.5M USD | A$739.93K 516.89K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$102.35M 71.5M USD | 0 | -A$0.10 -0.06 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.02 USD |
+9.52
|
A$88.87M 62.08M USD | A$28.18M 19.68M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$88.87M 62.08M USD | 0 | A$0.00 0 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$83.41M 58.27M USD | A$906.00K 632.91K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$83.41M 58.27M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.06 0.04 USD |
-1.79
|
A$81.05M 56.62M USD | A$5.50M 3.84M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$81.05M 56.62M USD | 0 | -A$0.05 -0.03 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.15 0.1 USD |
0
|
A$77.00M 53.79M USD | A$647.56K 452.36K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$77.00M 53.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
+1.49
|
A$71.50M 49.95M USD | A$686.50K 479.57K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$71.50M 49.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.14 0.09 USD |
0
|
A$57.34M 40.05M USD | A$6.68M 4.67M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$57.34M 40.05M USD | 0 | -A$0.23 -0.1 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$57.13M 39.91M USD | A$7.96M 5.56M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$57.13M 39.91M USD | 0 | -A$0.05 -0.03 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$47.30M 33.04M USD | A$133.25K 93.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.30M 33.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.20 0.14 USD |
+25
|
A$33.04M 23.08M USD | A$1.41M 988.1K USD | A$0.17 0.12 USD | A$0.22 0.15 USD | A$33.04M 23.08M USD | 0 | -A$0.07 -0.04 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.09 0.06 USD |
0
|
A$28.27M 19.75M USD | A$33.31K 23.27K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$28.27M 19.75M USD | 0 | -A$0.02 -0.01 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
+1.59
|
A$24.94M 17.42M USD | A$200.57K 140.11K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$24.94M 17.42M USD | 0 | -A$0.02 -0.01 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$22.40M 15.65M USD | A$2.99M 2.09M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.40M 15.65M USD | 0 | A$0.00 0 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.73M 14.48M USD | A$8.62K 6.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.73M 14.48M USD | 0 | A$0.00 0 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$19.15M 13.38M USD | A$3.71M 2.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$19.15M 13.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$15.41M 10.77M USD | A$240.78K 168.2K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$15.41M 10.77M USD | 0 | -A$0.08 -0.05 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.85M 8.98M USD | A$243.06K 169.79K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$12.85M 8.98M USD | 0 | A$0.00 0 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
+2.86
|
A$11.62M 8.12M USD | A$347.13K 242.49K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$11.62M 8.12M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.12 0.08 USD |
+20
|
A$7.26M 5.07M USD | A$2.88K 2.01K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$7.26M 5.07M USD | 0 | -A$0.06 -0.04 USD | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$7.14M 4.99M USD | A$8.13K 5.68K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$7.14M 4.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.12 0.08 USD |
-11.54
|
A$7.09M 4.96M USD | A$30.00K 20.96K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$7.09M 4.96M USD | 0 | -A$0.03 -0.02 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0017 USD |
-16.67
|
A$6.75M 4.72M USD | A$13.98M 9.76M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$6.75M 4.72M USD | 0 | A$0.00 0 USD | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.56M 4.58M USD | A$1.91M 1.34M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.56M 4.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.27M 4.38M USD | A$540.34K 377.47K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.27M 4.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.06 0.04 USD |
-1.69
|
A$3.28M 2.29M USD | A$940.64K 657.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.28M 2.29M USD | 0 | -A$0.84 -0.5 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$3.16M 2.21M USD | A$1.51M 1.06M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$3.16M 2.21M USD | 0 | -A$0.04 -0.02 USD | ||
|
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$3.16M 2.21M USD | A$41.50K 28.99K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$3.16M 2.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$49.00 34.23 USD | A$6.60 4.61 USD | A$6.60 4.61 USD | A$15.07M 10.53M USD | 0 | -A$547.50 -382.4 USD | ||
|
InhaleRx Ltd
IRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.90M 4.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
|
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$6.57M 4.59M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$6.57M 4.59M USD | 0 | -A$0.32 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}