País: China Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (92)
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (92)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (47)
- Shenzhen (45)
Saúde (92)
- {{item.name}}
- Todos os setores
- Saúde (92)
Biotecnologia (92)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (92)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (111)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 688235.SS | $226.76 31.53 USD |
-0.25
|
$206.98B 28.78B USD | $135.89K 18.89K USD | $225.28 31.32 USD | $227.45 31.63 USD | $206.98B 28.78B USD | 0 | -$1.99 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $59.67 8.3 USD |
-0.42
|
$75.49B 10.5B USD | $224.6K 31.23K USD | $59.63 8.29 USD | $60 8.34 USD | $75.49B 10.5B USD | 0 | -$0.06 -0.008 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.5 6.33 USD |
-1.96
|
$50.96B 7.09B USD | $597.5K 83.08K USD | $45.38 6.31 USD | $46.45 6.46 USD | $50.96B 7.09B USD | 146.77 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20.43 2.84 USD |
-0.78
|
$50.35B 7B USD | $2.44M 339.09K USD | $20.39 2.84 USD | $20.62 2.87 USD | $50.35B 7B USD | 204.30 | $0.1 0.01 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.93 0.96 USD |
-0.14
|
$46B 6.4B USD | $1.75M 243.51K USD | $6.93 0.96 USD | $6.96 0.97 USD | $46B 6.4B USD | 23.09 | $0.3 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $47.77 6.64 USD |
+14.86
|
$45.17B 6.28B USD | $13.08M 1.82M USD | $45.1 6.27 USD | $47.99 6.67 USD | $45.17B 6.28B USD | 0 | -$0.19 -0.02 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $26.05 3.62 USD |
+3.78
|
$43.48B 6.05B USD | $8.01M 1.11M USD | $25.31 3.52 USD | $26.12 3.63 USD | $43.48B 6.05B USD | 24.80 | $1.05 0.15 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.5 13.14 USD |
+0.35
|
$42.52B 5.91B USD | $68.42K 9.51K USD | $93.5 13 USD | $94.5 13.14 USD | $42.52B 5.91B USD | 27.71 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.65 2.73 USD |
-0.25
|
$38.88B 5.41B USD | $374.59K 52.08K USD | $19.65 2.73 USD | $19.7 2.74 USD | $38.88B 5.41B USD | 26.55 | $0.74 0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.43 5.2 USD |
+0.08
|
$33.79B 4.7B USD | $398.38K 55.39K USD | $37.13 5.16 USD | $37.55 5.22 USD | $33.79B 4.7B USD | 0 | -$1.32 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $93.49 13 USD |
+5.47
|
$33.23B 4.62B USD | $1.96M 272.99K USD | $90.91 12.64 USD | $93.99 13.07 USD | $33.23B 4.62B USD | 33.15 | $2.82 0.39 USD | |
| Sinocelltech Group Limited 688520.SS | $74.22 10.32 USD |
-0.56
|
$33.05B 4.6B USD | $425.77K 59.2K USD | $73.54 10.23 USD | $74.84 10.41 USD | $33.05B 4.6B USD | 371.10 | $0.2 0.03 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $115.79 16.1 USD |
-0.18
|
$30.65B 4.26B USD | $217.05K 30.18K USD | $114.2 15.88 USD | $116.6 16.21 USD | $30.65B 4.26B USD | 0 | -$0.48 -0.06 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.09 10.16 USD |
+4.3
|
$29.73B 4.13B USD | $572K 79.53K USD | $70.16 9.76 USD | $73.28 10.19 USD | $29.73B 4.13B USD | 33.83 | $2.16 0.3 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.85 2.2 USD |
0
|
$28.97B 4.03B USD | $745.6K 103.67K USD | $15.8 2.2 USD | $15.87 2.21 USD | $28.97B 4.03B USD | 25.56 | $0.62 0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.7 7.88 USD |
+1.09
|
$23.97B 3.33B USD | $693.48K 96.42K USD | $56.5 7.86 USD | $57.46 7.99 USD | $23.97B 3.33B USD | 171.81 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.28 2.4 USD |
-0.06
|
$20.07B 2.79B USD | $138.4K 19.24K USD | $17.2 2.39 USD | $17.39 2.42 USD | $20.07B 2.79B USD | 20.57 | $0.84 0.12 USD | |
| STAIDSON 300204.SZ | $39.99 5.56 USD |
+0.78
|
$19.11B 2.66B USD | $1.23M 170.65K USD | $39.11 5.44 USD | $40 5.56 USD | $19.11B 2.66B USD | 0 | -$0.3 -0.04 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.17 6.14 USD |
-0.05
|
$18.71B 2.6B USD | $129.9K 18.06K USD | $44.16 6.14 USD | $44.33 6.16 USD | $18.71B 2.6B USD | 51.96 | $0.85 0.12 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $186.05 25.87 USD |
-2.03
|
$17.25B 2.4B USD | $239.08K 33.24K USD | $183.93 25.57 USD | $189.83 26.39 USD | $17.25B 2.4B USD | 0 | -$2.43 -0.3 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.8 2.47 USD |
+0.23
|
$16.92B 2.35B USD | $309.88K 43.09K USD | $17.68 2.46 USD | $17.82 2.48 USD | $16.92B 2.35B USD | 23.73 | $0.75 0.1 USD | |
| ANKE BIOTECH 300009.SZ | $9.14 1.27 USD |
0
|
$15.95B 2.22B USD | $10.02M 1.39M USD | $9.1 1.27 USD | $9.23 1.28 USD | $15.95B 2.22B USD | 23.43 | $0.39 0.05 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.23 3.65 USD |
-0.08
|
$13.26B 1.84B USD | $193.6K 26.92K USD | $26.18 3.64 USD | $26.28 3.65 USD | $13.26B 1.84B USD | 34.06 | $0.77 0.11 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.76 2.61 USD |
+1.19
|
$13.16B 1.83B USD | $2.06M 286.87K USD | $18.55 2.58 USD | $18.85 2.62 USD | $13.16B 1.83B USD | 23.44 | $0.8 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $26.23 3.65 USD |
+0.11
|
$12.29B 1.71B USD | $878.3K 122.12K USD | $26.02 3.62 USD | $26.35 3.66 USD | $12.29B 1.71B USD | 138.05 | $0.19 0.03 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.3 1.02 USD |
+0.83
|
$12.21B 1.7B USD | $11.35M 1.58M USD | $7.19 1 USD | $7.31 1.02 USD | $12.21B 1.7B USD | 10.42 | $0.7 0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.97 5.28 USD |
+0.64
|
$12B 1.67B USD | $1.08M 150.08K USD | $37.56 5.22 USD | $38.38 5.34 USD | $12B 1.67B USD | 24.03 | $1.58 0.22 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.34 3.11 USD |
-0.18
|
$11.87B 1.65B USD | $39.1K 5.44K USD | $22.31 3.1 USD | $22.43 3.12 USD | $11.87B 1.65B USD | 21.07 | $1.06 0.15 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.51 3.69 USD |
+0.42
|
$11.04B 1.54B USD | $75.83K 10.54K USD | $26.38 3.67 USD | $26.52 3.69 USD | $11.04B 1.54B USD | 32.72 | $0.81 0.11 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.24 3.65 USD |
+0.8
|
$10.87B 1.51B USD | $177.77K 24.72K USD | $26.05 3.62 USD | $26.33 3.66 USD | $10.87B 1.51B USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.17 7.11 USD |
-0.1
|
$10.71B 1.49B USD | $21.83K 3.03K USD | $51.11 7.11 USD | $51.27 7.13 USD | $10.71B 1.49B USD | 28.58 | $1.79 0.25 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $23.39 3.25 USD |
+0.21
|
$10.53B 1.46B USD | $824.6K 114.66K USD | $23.07 3.21 USD | $23.68 3.29 USD | $10.53B 1.46B USD | 1169.50 | $0.02 0.002 USD | |
| FURUI 300049.SZ | $37.62 5.23 USD |
-0.08
|
$10.2B 1.42B USD | $1.01M 139.97K USD | $37.35 5.19 USD | $38 5.28 USD | $10.2B 1.42B USD | 101.67 | $0.37 0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.75 1.08 USD |
-0.26
|
$9.42B 1.31B USD | $466.4K 64.85K USD | $7.74 1.08 USD | $7.78 1.08 USD | $9.42B 1.31B USD | 59.61 | $0.13 0.02 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.79 3.17 USD |
+0.31
|
$9.06B 1.26B USD | $147.25K 20.47K USD | $22.63 3.15 USD | $22.87 3.18 USD | $9.06B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.35 0.88 USD |
-0.31
|
$8.91B 1.24B USD | $631.58K 87.82K USD | $6.34 0.88 USD | $6.38 0.89 USD | $8.91B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| BIO 600201.SS | $7.93 1.1 USD |
-0.13
|
$8.88B 1.24B USD | $642.4K 89.32K USD | $7.9 1.1 USD | $7.95 1.11 USD | $8.88B 1.24B USD | 113.28 | $0.07 0.009 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.83 2.06 USD |
-0.13
|
$8.71B 1.21B USD | $209.9K 29.19K USD | $14.72 2.05 USD | $14.83 2.06 USD | $8.71B 1.21B USD | 16.47 | $0.9 0.13 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.42 2.98 USD |
+0.33
|
$8.7B 1.21B USD | $196K 27.25K USD | $21.35 2.97 USD | $21.52 2.99 USD | $8.7B 1.21B USD | 21.63 | $0.99 0.14 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $64.02 8.9 USD |
+3.31
|
$8.51B 1.18B USD | $929.03K 129.17K USD | $61.88 8.6 USD | $65.63 9.13 USD | $8.51B 1.18B USD | 30.48 | $2.1 0.29 USD | |
| Sino Biological,Inc. 301047.SZ | $68.68 9.55 USD |
-0.03
|
$8.4B 1.17B USD | $103.1K 14.34K USD | $68.51 9.53 USD | $69 9.59 USD | $8.4B 1.17B USD | 86.93 | $0.79 0.11 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $32.14 4.47 USD |
+0.19
|
$8.04B 1.12B USD | $92.57K 12.87K USD | $32 4.45 USD | $32.29 4.49 USD | $8.04B 1.12B USD | 47.97 | $0.67 0.09 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $44.75 6.22 USD |
+10
|
$7.84B 1.09B USD | $3.76M 522.95K USD | $41.47 5.77 USD | $44.75 6.22 USD | $7.84B 1.09B USD | 172.11 | $0.26 0.04 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.22 1.28 USD |
-0.11
|
$7.82B 1.09B USD | $481.7K 66.98K USD | $9.16 1.27 USD | $9.26 1.29 USD | $7.82B 1.09B USD | 38.41 | $0.24 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.92 2.21 USD |
-0.25
|
$7.42B 1.03B USD | $111.97K 15.57K USD | $15.89 2.21 USD | $15.96 2.22 USD | $7.42B 1.03B USD | 18.29 | $0.87 0.12 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.5 5.63 USD |
+0.35
|
$7.15B 994.1M USD | $48.16K 6.7K USD | $40.18 5.59 USD | $40.91 5.69 USD | $7.15B 994.1M USD | 31.88 | $1.27 0.18 USD | |
| Shanghai Medicilon Inc. 688202.SS | $51.16 7.11 USD |
+1.7
|
$6.89B 957.99M USD | $1.75M 242.91K USD | $50.4 7.01 USD | $52.45 7.29 USD | $6.89B 957.99M USD | 0 | -$2.3 -0.3 USD | |
| HitGen Inc. 688222.SS | $16.92 2.35 USD |
+0.3
|
$6.78B 942.65M USD | $619.4K 86.12K USD | $16.8 2.34 USD | $17.1 2.38 USD | $6.78B 942.65M USD | 99.52 | $0.17 0.02 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.92 2.21 USD |
+0.57
|
$6.46B 898.56M USD | $261.9K 36.42K USD | $15.73 2.19 USD | $15.95 2.22 USD | $6.46B 898.56M USD | 159.19 | $0.1 0.01 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $16.87 2.35 USD |
+4.64
|
$6.32B 878.64M USD | $5.96M 829K USD | $16.28 2.26 USD | $16.92 2.35 USD | $6.32B 878.64M USD | 0 | -$0.51 -0.07 USD | |
| Novogene Co., Ltd. 688315.SS | $14.87 2.07 USD |
-0.47
|
$6.19B 860.52M USD | $299.48K 41.64K USD | $14.86 2.07 USD | $15.04 2.09 USD | $6.19B 860.52M USD | 30.34 | $0.49 0.07 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.12 1.96 USD |
-0.14
|
$5.94B 826.12M USD | $387.92K 53.94K USD | $13.97 1.94 USD | $14.25 1.98 USD | $5.94B 826.12M USD | 0 | -$0.27 -0.03 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $13.08 1.82 USD |
+0.46
|
$5.89B 819.58M USD | $4.89M 679.65K USD | $12.75 1.77 USD | $13.19 1.83 USD | $5.89B 819.58M USD | 22.94 | $0.57 0.08 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $48.84 6.79 USD |
+0.45
|
$5.86B 814.91M USD | $322.81K 44.89K USD | $48.18 6.7 USD | $49.16 6.84 USD | $5.86B 814.91M USD | 42.84 | $1.14 0.16 USD | |
| ST XIANGXUE 300147.SZ | $8.44 1.17 USD |
-4.85
|
$5.72B 795.77M USD | $7.28M 1.01M USD | $8.32 1.16 USD | $8.5 1.18 USD | $5.72B 795.77M USD | 0 | -$1.35 -0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.8 1.36 USD |
+5.24
|
$5.54B 770.98M USD | $5.61M 779.92K USD | $9.42 1.31 USD | $9.95 1.38 USD | $5.54B 770.98M USD | 0 | -$0.5 -0.06 USD | |
| CHEMPARTNER 300149.SZ | $11.11 1.54 USD |
+1.83
|
$5.53B 769.24M USD | $2.91M 404.28K USD | $10.89 1.51 USD | $11.18 1.55 USD | $5.53B 769.24M USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $34.92 4.86 USD |
-1.05
|
$5.21B 725.07M USD | $67.03K 9.32K USD | $34.8 4.84 USD | $35.29 4.91 USD | $5.21B 725.07M USD | 37.14 | $0.94 0.13 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.68 1.07 USD |
+0.13
|
$5.1B 708.46M USD | $259K 36.01K USD | $7.64 1.06 USD | $7.7 1.07 USD | $5.1B 708.46M USD | 26.48 | $0.29 0.04 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $38.81 5.4 USD |
-0.36
|
$4.93B 685.77M USD | $16.17K 2.25K USD | $38.81 5.4 USD | $39.24 5.46 USD | $4.93B 685.77M USD | 31.55 | $1.23 0.17 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.89 1.93 USD |
-0.14
|
$4.84B 673.19M USD | $223.9K 31.13K USD | $13.82 1.92 USD | $13.89 1.93 USD | $4.84B 673.19M USD | 39.68 | $0.35 0.05 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.06 3.76 USD |
+0.41
|
$4.63B 643.18M USD | $175.94K 24.46K USD | $26.84 3.73 USD | $27.08 3.77 USD | $4.63B 643.18M USD | 31.10 | $0.87 0.12 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.23 2.4 USD |
-0.81
|
$4.54B 631.26M USD | $453.4K 63.04K USD | $17.15 2.38 USD | $17.36 2.41 USD | $4.54B 631.26M USD | 45.34 | $0.38 0.05 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $23.65 3.29 USD |
+4.4
|
$4.52B 628.93M USD | $1.94M 269.38K USD | $22.67 3.15 USD | $23.9 3.32 USD | $4.52B 628.93M USD | 26.87 | $0.88 0.12 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $52.79 7.34 USD |
+0.94
|
$4.43B 615.63M USD | $64.19K 8.92K USD | $52 7.23 USD | $52.88 7.35 USD | $4.43B 615.63M USD | 0 | -$0.32 -0.04 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.6 1.61 USD |
+0.17
|
$4.41B 613.09M USD | $1.23M 171.66K USD | $11.43 1.59 USD | $11.65 1.62 USD | $4.41B 613.09M USD | 30.52 | $0.38 0.05 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.39 2.97 USD |
+0.14
|
$4.24B 589.6M USD | $94.2K 13.1K USD | $21.31 2.96 USD | $21.4 2.98 USD | $4.24B 589.6M USD | 27.42 | $0.78 0.11 USD | |
| GUANHAO BIO 300238.SZ | $15.94 2.22 USD |
+0.38
|
$4.23B 587.68M USD | $401.6K 55.84K USD | $15.81 2.2 USD | $15.95 2.22 USD | $4.23B 587.68M USD | 144.90 | $0.11 0.02 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.85 3.46 USD |
-0.32
|
$4.18B 581.55M USD | $86.44K 12.02K USD | $24.78 3.45 USD | $25.12 3.49 USD | $4.18B 581.55M USD | 28.56 | $0.87 0.12 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.63 2.87 USD |
-0.05
|
$4.17B 580.39M USD | $549.6K 76.42K USD | $20.49 2.85 USD | $20.7 2.88 USD | $4.17B 580.39M USD | 89.69 | $0.23 0.03 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.6 1.33 USD |
-0.1
|
$3.85B 535.69M USD | $210.9K 29.32K USD | $9.58 1.33 USD | $9.66 1.34 USD | $3.85B 535.69M USD | 192.00 | $0.05 0.006 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.76 1.36 USD |
+0.41
|
$3.78B 526.17M USD | $847.9K 117.89K USD | $9.72 1.35 USD | $9.82 1.37 USD | $3.78B 526.17M USD | 244.00 | $0.04 0.005 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.79 2.89 USD |
-0.38
|
$3.76B 522.83M USD | $108.15K 15.04K USD | $20.78 2.89 USD | $20.88 2.9 USD | $3.76B 522.83M USD | 30.57 | $0.68 0.09 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.47 1.04 USD |
+0.27
|
$3.67B 510.04M USD | $397K 55.2K USD | $7.45 1.04 USD | $7.49 1.04 USD | $3.67B 510.04M USD | 249.00 | $0.03 0.004 USD | |
| *ST LIFECOME 002868.SZ | $23.59 3.28 USD |
-0.04
|
$3.67B 509.77M USD | $39.6K 5.51K USD | $23.36 3.25 USD | $23.6 3.28 USD | $3.67B 509.77M USD | 0 | -$2.85 -0.3 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.4 1.86 USD |
+0.07
|
$3.4B 473.21M USD | $172.7K 24.01K USD | $13.32 1.85 USD | $13.4 1.86 USD | $3.4B 473.21M USD | 55.83 | $0.24 0.03 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $16.86 2.34 USD |
-0.18
|
$3.2B 445.24M USD | $123.4K 17.16K USD | $16.84 2.34 USD | $16.94 2.36 USD | $3.2B 445.24M USD | 0 | -$0.64 -0.08 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.23 1.28 USD |
+1.55
|
$3.05B 423.54M USD | $214.6K 29.84K USD | $9.11 1.27 USD | $9.3 1.29 USD | $3.05B 423.54M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.36 4.36 USD |
-0.22
|
$2.72B 377.9M USD | $38.1K 5.3K USD | $31.26 4.35 USD | $31.54 4.39 USD | $2.72B 377.9M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.12 1.13 USD |
+0.12
|
$2.69B 373.66M USD | $668.2K 92.91K USD | $8.08 1.12 USD | $8.19 1.14 USD | $2.69B 373.66M USD | 62.46 | $0.13 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.49 0.35 USD |
+1.63
|
$2.56B 356.45M USD | $1.67M 232.81K USD | $2.49 0.35 USD | $2.51 0.35 USD | $2.56B 356.45M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.21 0.86 USD |
+0.65
|
$2.55B 354.57M USD | $235.93K 32.8K USD | $6.15 0.86 USD | $6.22 0.86 USD | $2.55B 354.57M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.36 4.36 USD |
-0.13
|
$2.44B 339.95M USD | $39.48K 5.49K USD | $31.26 4.35 USD | $31.56 4.39 USD | $2.44B 339.95M USD | 130.66 | $0.24 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.77 2.33 USD |
-0.18
|
$2.44B 339.43M USD | $201.6K 28.03K USD | $16.73 2.33 USD | $16.9 2.35 USD | $2.44B 339.43M USD | 0 | -$1.26 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.83 1.37 USD |
+0.2
|
$2.4B 333.64M USD | $572.7K 79.63K USD | $9.78 1.36 USD | $9.9 1.38 USD | $2.4B 333.64M USD | 51.73 | $0.19 0.03 USD | |
| *ST SAILONG 002898.SZ | $13.47 1.87 USD |
+4.99
|
$2.37B 329.63M USD | $2.61M 362.95K USD | $13.06 1.82 USD | $13.47 1.87 USD | $2.37B 329.63M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.94 2.63 USD |
+0.11
|
$2.18B 303.59M USD | $148.9K 20.7K USD | $18.86 2.62 USD | $19.04 2.65 USD | $2.18B 303.59M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14.05 1.95 USD |
-0.28
|
$1.73B 240.68M USD | $30.92K 4.3K USD | $13.99 1.95 USD | $14.2 1.97 USD | $1.73B 240.68M USD | 0 | -$0.73 -0.1 USD | |
| JIANGSU WUZHONG 600200.SS | $2.42 0.34 USD |
-0.41
|
$1.72B 239.63M USD | $765.4K 106.42K USD | $2.42 0.34 USD | $2.44 0.34 USD | $1.72B 239.63M USD | 0 | -$0.01 -0.001 USD | |
| ST TIANSHENG 002872.SZ | $4.73 0.66 USD |
-0.21
|
$1.5B 209.14M USD | $78K 10.85K USD | $4.73 0.66 USD | $4.75 0.66 USD | $1.5B 209.14M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $26.21 3.64 USD |
+0.04
|
$1.46B 203.56M USD | $27.36K 3.8K USD | $26.08 3.63 USD | $26.46 3.68 USD | $1.46B 203.56M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.13 1.27 USD |
-0.76
|
$1.21B 168.05M USD | $176.5K 24.54K USD | $9.13 1.27 USD | $9.19 1.28 USD | $1.21B 168.05M USD | 0 | -$1 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}