País: China Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (92)
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (92)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (47)
- Shenzhen (45)
Saúde (92)
- {{item.name}}
- Todos os setores
- Saúde (92)
Biotecnologia (92)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (92)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (111)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 688235.SS | $246.51 34.28 USD |
-0.39
|
$210.46B 29.26B USD | $1.74M 242.17K USD | $243.44 33.85 USD | $253.34 35.23 USD | $210.46B 29.26B USD | 0 | -$2 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $61.05 8.49 USD |
-2.94
|
$77.24B 10.74B USD | $5.29M 735.73K USD | $60.98 8.48 USD | $62.88 8.74 USD | $77.24B 10.74B USD | 0 | -$0.06 -0.008 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.26 5.88 USD |
-0.61
|
$47.33B 6.58B USD | $3.16M 440K USD | $41.77 5.81 USD | $44.2 6.15 USD | $47.33B 6.58B USD | 136.32 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $18.94 2.63 USD |
-1.35
|
$45.34B 6.3B USD | $21.39M 2.97M USD | $18.87 2.62 USD | $19.28 2.68 USD | $45.34B 6.3B USD | 172.18 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.81 0.95 USD |
-0.15
|
$45.2B 6.29B USD | $22.75M 3.16M USD | $6.79 0.94 USD | $6.83 0.95 USD | $45.2B 6.29B USD | 22.69 | $0.3 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $48.4 6.73 USD |
-20
|
$44.48B 6.19B USD | $65.73M 9.14M USD | $48.4 6.73 USD | $59.88 8.33 USD | $44.48B 6.19B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $91.75 12.76 USD |
-1.98
|
$41.29B 5.74B USD | $2.39M 332.8K USD | $91.38 12.71 USD | $94.77 13.18 USD | $41.29B 5.74B USD | 26.90 | $3.41 0.47 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.25 3.23 USD |
-2.31
|
$38.6B 5.37B USD | $23.54M 3.27M USD | $23.16 3.22 USD | $23.94 3.33 USD | $38.6B 5.37B USD | 22.14 | $1.05 0.15 USD | |
| TIANTAN BIO 600161.SS | $19.14 2.66 USD |
0
|
$37.85B 5.26B USD | $10.31M 1.43M USD | $19.03 2.65 USD | $19.22 2.67 USD | $37.85B 5.26B USD | 25.86 | $0.74 0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $33.71 4.69 USD |
-1.46
|
$30.4B 4.23B USD | $13.08M 1.82M USD | $33.33 4.63 USD | $34.67 4.82 USD | $30.4B 4.23B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $113.34 15.76 USD |
-1.37
|
$30B 4.17B USD | $2.75M 382.72K USD | $113 15.71 USD | $118.4 16.46 USD | $30B 4.17B USD | 0 | -$0.48 -0.06 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $82.65 11.49 USD |
-2.91
|
$29.34B 4.08B USD | $5.73M 797.06K USD | $82.18 11.43 USD | $85.7 11.92 USD | $29.34B 4.08B USD | 29.30 | $2.82 0.39 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $70.5 9.8 USD |
+0.48
|
$28.68B 3.99B USD | $2.64M 366.78K USD | $68.95 9.59 USD | $71.23 9.9 USD | $28.68B 3.99B USD | 32.63 | $2.16 0.3 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.5 2.16 USD |
-0.64
|
$28.33B 3.94B USD | $12.68M 1.76M USD | $15.46 2.15 USD | $15.67 2.18 USD | $28.33B 3.94B USD | 25.00 | $0.62 0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.99 7.92 USD |
-0.45
|
$24.09B 3.35B USD | $9.16M 1.27M USD | $56.1 7.8 USD | $58.65 8.15 USD | $24.09B 3.35B USD | 172.69 | $0.33 0.05 USD | |
| Sinocelltech Group Limited 688520.SS | $45.33 6.3 USD |
-0.37
|
$20.19B 2.81B USD | $3.03M 420.63K USD | $45.05 6.26 USD | $47 6.54 USD | $20.19B 2.81B USD | 226.65 | $0.2 0.03 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.75 6.08 USD |
-2.19
|
$18.53B 2.58B USD | $4.32M 600.86K USD | $43.52 6.05 USD | $44.95 6.25 USD | $18.53B 2.58B USD | 51.47 | $0.85 0.12 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $15.58 2.17 USD |
+0.39
|
$17.74B 2.47B USD | $5.34M 742.11K USD | $15.51 2.16 USD | $15.73 2.19 USD | $17.74B 2.47B USD | 18.11 | $0.86 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.27 2.54 USD |
-0.38
|
$17.36B 2.41B USD | $13.73M 1.91M USD | $18.04 2.51 USD | $18.47 2.57 USD | $17.36B 2.41B USD | 24.35 | $0.75 0.1 USD | |
| STAIDSON 300204.SZ | $33.18 4.61 USD |
-4.63
|
$15.85B 2.2B USD | $42.69M 5.94M USD | $31.88 4.43 USD | $35.55 4.94 USD | $15.85B 2.2B USD | 0 | -$0.29 -0.04 USD | |
| ANKE BIOTECH 300009.SZ | $8.33 1.16 USD |
-1.42
|
$13.93B 1.94B USD | $19.59M 2.72M USD | $8.3 1.15 USD | $8.51 1.18 USD | $13.93B 1.94B USD | 20.31 | $0.41 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.6 3.56 USD |
-0.74
|
$12.91B 1.79B USD | $3.69M 513.27K USD | $25.54 3.55 USD | $25.88 3.6 USD | $12.91B 1.79B USD | 33.24 | $0.77 0.11 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $135.27 18.81 USD |
-4.06
|
$12.54B 1.74B USD | $2.72M 378.12K USD | $135.11 18.79 USD | $147.8 20.55 USD | $12.54B 1.74B USD | 0 | -$2.44 -0.3 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.3 1.02 USD |
-2.8
|
$12.13B 1.69B USD | $31.58M 4.39M USD | $7.28 1.01 USD | $7.5 1.04 USD | $12.13B 1.69B USD | 10.42 | $0.7 0.1 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $16.8 2.34 USD |
-2.44
|
$11.78B 1.64B USD | $17.04M 2.37M USD | $16.69 2.32 USD | $17.27 2.4 USD | $11.78B 1.64B USD | 21.26 | $0.79 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.97 3.05 USD |
+0.32
|
$11.67B 1.62B USD | $2.59M 359.87K USD | $21.88 3.04 USD | $22.24 3.09 USD | $11.67B 1.62B USD | 20.72 | $1.06 0.15 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $35.79 4.98 USD |
-3.76
|
$11.27B 1.57B USD | $8.35M 1.16M USD | $35.58 4.95 USD | $37.48 5.21 USD | $11.27B 1.57B USD | 22.65 | $1.58 0.22 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.71 3.16 USD |
-1.9
|
$10.63B 1.48B USD | $7.87M 1.09M USD | $22.68 3.15 USD | $23.3 3.24 USD | $10.63B 1.48B USD | 119.52 | $0.19 0.03 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.22 3.51 USD |
-0.55
|
$10.5B 1.46B USD | $1.33M 185.52K USD | $25.1 3.49 USD | $25.44 3.54 USD | $10.5B 1.46B USD | 31.13 | $0.81 0.11 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $24.91 3.46 USD |
-1.46
|
$10.31B 1.43B USD | $2.4M 333.27K USD | $24.68 3.43 USD | $25.73 3.58 USD | $10.31B 1.43B USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $49.6 6.9 USD |
-2.21
|
$10.3B 1.43B USD | $1.09M 152.03K USD | $49.32 6.86 USD | $50.99 7.09 USD | $10.3B 1.43B USD | 27.55 | $1.8 0.25 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $20 2.78 USD |
-2.58
|
$9B 1.25B USD | $21.19M 2.95M USD | $19.91 2.77 USD | $22.23 3.09 USD | $9B 1.25B USD | 1000.00 | $0.02 0.002 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.35 1.02 USD |
-2.13
|
$8.93B 1.24B USD | $11.46M 1.59M USD | $7.33 1.02 USD | $7.5 1.04 USD | $8.93B 1.24B USD | 56.53 | $0.13 0.02 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.18 2.94 USD |
-2.22
|
$8.42B 1.17B USD | $1.49M 206.52K USD | $21.11 2.94 USD | $21.76 3.03 USD | $8.42B 1.17B USD | 0 | -$0.05 -0.006 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.7 2.88 USD |
-1.85
|
$8.41B 1.17B USD | $2.45M 341.05K USD | $20.63 2.87 USD | $21.2 2.95 USD | $8.41B 1.17B USD | 20.90 | $0.99 0.14 USD | |
| FURUI 300049.SZ | $31.29 4.35 USD |
-2.22
|
$8.33B 1.16B USD | $3.91M 544.25K USD | $31.16 4.33 USD | $32.15 4.47 USD | $8.33B 1.16B USD | 84.56 | $0.37 0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.17 1.97 USD |
-1.32
|
$8.33B 1.16B USD | $3.25M 451.6K USD | $14.13 1.96 USD | $14.41 2 USD | $8.33B 1.16B USD | 15.74 | $0.9 0.13 USD | |
| BIO 600201.SS | $7.25 1.01 USD |
-2.82
|
$8.12B 1.13B USD | $16.94M 2.36M USD | $7.24 1.01 USD | $7.48 1.04 USD | $8.12B 1.13B USD | 103.57 | $0.07 0.009 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.76 0.8 USD |
-2.04
|
$8.08B 1.12B USD | $14.53M 2.02M USD | $5.74 0.8 USD | $5.9 0.82 USD | $8.08B 1.12B USD | 0 | -$0.36 -0.05 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.28 4.35 USD |
-0.57
|
$7.82B 1.09B USD | $2.1M 292.12K USD | $30.99 4.31 USD | $31.99 4.45 USD | $7.82B 1.09B USD | 46.68 | $0.67 0.09 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $57.89 8.05 USD |
-2.8
|
$7.7B 1.07B USD | $3.41M 473.71K USD | $57.79 8.04 USD | $59.6 8.29 USD | $7.7B 1.07B USD | 27.96 | $2.07 0.29 USD | |
| Sino Biological,Inc. 301047.SZ | $61.61 8.57 USD |
-1.47
|
$7.49B 1.04B USD | $849.42K 118.11K USD | $61.39 8.54 USD | $62.78 8.73 USD | $7.49B 1.04B USD | 77.01 | $0.8 0.11 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.61 1.2 USD |
-1.82
|
$7.15B 994M USD | $8.85M 1.23M USD | $8.57 1.19 USD | $8.83 1.23 USD | $7.15B 994M USD | 34.43 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.11 2.1 USD |
-1.5
|
$7.04B 979.31M USD | $2.43M 338.28K USD | $15.01 2.09 USD | $15.44 2.15 USD | $7.04B 979.31M USD | 17.36 | $0.87 0.12 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $38.95 5.42 USD |
-2.62
|
$6.88B 956.05M USD | $2.28M 316.61K USD | $38.66 5.38 USD | $40.98 5.7 USD | $6.88B 956.05M USD | 30.66 | $1.27 0.18 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $16.34 2.27 USD |
+1.62
|
$6.63B 922.27M USD | $3.81M 530.32K USD | $16.07 2.23 USD | $16.65 2.32 USD | $6.63B 922.27M USD | 163.40 | $0.1 0.01 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $54.34 7.56 USD |
-1.84
|
$6.52B 906.67M USD | $1.51M 210.21K USD | $54.09 7.52 USD | $55.43 7.71 USD | $6.52B 906.67M USD | 48.95 | $1.11 0.15 USD | |
| HitGen Inc. 688222.SS | $15.62 2.17 USD |
-2.25
|
$6.26B 870.22M USD | $6.61M 918.57K USD | $15.48 2.15 USD | $16.09 2.24 USD | $6.26B 870.22M USD | 91.88 | $0.17 0.02 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $13.76 1.91 USD |
+2
|
$5.79B 805.06M USD | $17.73M 2.47M USD | $13.58 1.89 USD | $14.65 2.04 USD | $5.79B 805.06M USD | 0 | -$0.27 -0.03 USD | |
| Novogene Co., Ltd. 688315.SS | $12.92 1.8 USD |
-1.52
|
$5.38B 747.68M USD | $3.4M 472.23K USD | $12.89 1.79 USD | $13.23 1.84 USD | $5.38B 747.68M USD | 26.36 | $0.49 0.07 USD | |
| ST XIANGXUE 300147.SZ | $8.12 1.13 USD |
-1.1
|
$5.37B 746.61M USD | $10.96M 1.52M USD | $8.02 1.12 USD | $8.3 1.15 USD | $5.37B 746.61M USD | 0 | -$1.38 -0.1 USD | |
| CHEMPARTNER 300149.SZ | $10.65 1.48 USD |
-3.27
|
$5.3B 737.39M USD | $53.8M 7.48M USD | $10.63 1.48 USD | $11.07 1.54 USD | $5.3B 737.39M USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $33.4 4.64 USD |
-3.97
|
$4.99B 693.51M USD | $1.7M 236.63K USD | $32.9 4.57 USD | $34.7 4.82 USD | $4.99B 693.51M USD | 35.53 | $0.94 0.13 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.34 1.02 USD |
-1.21
|
$4.81B 669.15M USD | $8.08M 1.12M USD | $7.28 1.01 USD | $7.48 1.04 USD | $4.81B 669.15M USD | 25.31 | $0.29 0.04 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $30.11 4.19 USD |
-2.53
|
$4.8B 667.16M USD | $2.38M 331.14K USD | $29.82 4.15 USD | $31.54 4.39 USD | $4.8B 667.16M USD | 107.53 | $0.28 0.04 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.71 1.21 USD |
-3.86
|
$4.79B 666.09M USD | $10.26M 1.43M USD | $8.69 1.21 USD | $9.07 1.26 USD | $4.79B 666.09M USD | 0 | -$0.51 -0.07 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.66 1.62 USD |
-0.6
|
$4.78B 664.39M USD | $2.8M 388.88K USD | $11.63 1.62 USD | $11.75 1.63 USD | $4.78B 664.39M USD | 18.50 | $0.63 0.09 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.05 5.15 USD |
-1.15
|
$4.71B 654.68M USD | $289.38K 40.24K USD | $36.88 5.13 USD | $37.6 5.23 USD | $4.71B 654.68M USD | 30.12 | $1.23 0.17 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.34 1.85 USD |
-3.33
|
$4.62B 641.89M USD | $6.27M 871.54K USD | $13.34 1.85 USD | $13.8 1.92 USD | $4.62B 641.89M USD | 38.11 | $0.35 0.05 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.34 3.66 USD |
-1.86
|
$4.5B 626.07M USD | $7.22M 1M USD | $25.88 3.6 USD | $27.03 3.76 USD | $4.5B 626.07M USD | 30.27 | $0.87 0.12 USD | |
| Shanghai Medicilon Inc. 688202.SS | $32.83 4.56 USD |
-2.87
|
$4.42B 614.75M USD | $3.07M 426.57K USD | $32.59 4.53 USD | $34.11 4.74 USD | $4.42B 614.75M USD | 0 | -$2.3 -0.3 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.14 2.94 USD |
-1.54
|
$4.19B 582.71M USD | $3.15M 437.55K USD | $21.08 2.93 USD | $21.53 2.99 USD | $4.19B 582.71M USD | 27.10 | $0.78 0.11 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $21.71 3.02 USD |
-3.3
|
$4.15B 577.34M USD | $5.09M 707.15K USD | $21.68 3.01 USD | $22.73 3.16 USD | $4.15B 577.34M USD | 24.67 | $0.88 0.12 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.15 2.8 USD |
-1.8
|
$4.08B 566.88M USD | $8.45M 1.17M USD | $20.09 2.79 USD | $20.72 2.88 USD | $4.08B 566.88M USD | 87.60 | $0.23 0.03 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.32 2.13 USD |
-1.79
|
$4.04B 561.28M USD | $3.91M 544.32K USD | $15.22 2.12 USD | $15.7 2.18 USD | $4.04B 561.28M USD | 41.40 | $0.37 0.05 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $23.96 3.33 USD |
-1.84
|
$4.03B 560.72M USD | $2.26M 313.72K USD | $23.88 3.32 USD | $24.56 3.41 USD | $4.03B 560.72M USD | 27.54 | $0.87 0.12 USD | |
| GUANHAO BIO 300238.SZ | $15.19 2.11 USD |
-5.83
|
$4.03B 560.03M USD | $23.74M 3.3M USD | $15.14 2.11 USD | $16.23 2.26 USD | $4.03B 560.03M USD | 138.09 | $0.11 0.02 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $10.85 1.51 USD |
-0.73
|
$4.01B 557.84M USD | $32.76M 4.55M USD | $10.77 1.5 USD | $11.6 1.61 USD | $4.01B 557.84M USD | 28.55 | $0.38 0.05 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $45.89 6.38 USD |
-1.52
|
$3.85B 535.16M USD | $832.05K 115.69K USD | $45.66 6.35 USD | $47.89 6.66 USD | $3.85B 535.16M USD | 0 | -$0.33 -0.04 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.71 1.35 USD |
-1.72
|
$3.64B 505.72M USD | $3.28M 456.41K USD | $9.65 1.34 USD | $9.96 1.38 USD | $3.64B 505.72M USD | 0 | -$0.51 -0.07 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.35 1.02 USD |
-2.39
|
$3.61B 501.85M USD | $8.03M 1.12M USD | $7.32 1.02 USD | $7.56 1.05 USD | $3.61B 501.85M USD | 245.00 | $0.03 0.004 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $8.81 1.22 USD |
-3.19
|
$3.54B 491.6M USD | $4.28M 594.41K USD | $8.77 1.22 USD | $9.1 1.27 USD | $3.54B 491.6M USD | 176.20 | $0.05 0.006 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.55 2.72 USD |
-2.01
|
$3.52B 489.29M USD | $1.86M 258.76K USD | $19.5 2.71 USD | $19.94 2.77 USD | $3.52B 489.29M USD | 28.74 | $0.68 0.09 USD | |
| *ST LIFECOME 002868.SZ | $22.4 3.11 USD |
-1.84
|
$3.48B 484.05M USD | $932.35K 129.64K USD | $22.35 3.11 USD | $23 3.2 USD | $3.48B 484.05M USD | 0 | -$2.85 -0.3 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.68 1.21 USD |
-3.56
|
$3.33B 462.51M USD | $16.63M 2.31M USD | $8.66 1.2 USD | $9.03 1.26 USD | $3.33B 462.51M USD | 217.00 | $0.04 0.005 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $12.86 1.79 USD |
-2.87
|
$3.25B 452.44M USD | $4.43M 615.58K USD | $12.8 1.78 USD | $13.3 1.85 USD | $3.25B 452.44M USD | 53.58 | $0.24 0.03 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $16.56 2.3 USD |
-3.66
|
$3.14B 436.8M USD | $3.33M 462.64K USD | $16.52 2.3 USD | $17.33 2.41 USD | $3.14B 436.8M USD | 0 | -$0.64 -0.08 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.79 1.22 USD |
+0.57
|
$2.9B 403.35M USD | $5.38M 748.62K USD | $8.66 1.2 USD | $9.06 1.26 USD | $2.9B 403.35M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.62 0.36 USD |
-2.96
|
$2.7B 375.06M USD | $18.93M 2.63M USD | $2.59 0.36 USD | $2.72 0.38 USD | $2.7B 375.06M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $28.99 4.03 USD |
-1.99
|
$2.51B 349.34M USD | $1.12M 156.08K USD | $28.93 4.02 USD | $29.74 4.14 USD | $2.51B 349.34M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.56 1.05 USD |
-2.83
|
$2.5B 347.89M USD | $5.68M 789.95K USD | $7.52 1.05 USD | $7.81 1.09 USD | $2.5B 347.89M USD | 58.15 | $0.13 0.02 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.77 0.8 USD |
-2.7
|
$2.37B 329.45M USD | $2.79M 388.6K USD | $5.73 0.8 USD | $5.94 0.83 USD | $2.37B 329.45M USD | 0 | -$0.11 -0.01 USD | |
| *ST SAILONG 002898.SZ | $13.26 1.84 USD |
-5.01
|
$2.33B 324.49M USD | $6.44M 895.5K USD | $13.26 1.84 USD | $13.8 1.92 USD | $2.33B 324.49M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $15.59 2.17 USD |
-3.88
|
$2.26B 313.86M USD | $2.8M 389.03K USD | $15.48 2.15 USD | $16.29 2.27 USD | $2.26B 313.86M USD | 0 | -$1.27 -0.1 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $28.16 3.92 USD |
-1.3
|
$2.2B 305.26M USD | $1.19M 165.3K USD | $27.5 3.82 USD | $28.67 3.99 USD | $2.2B 305.26M USD | 117.33 | $0.24 0.03 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $8.99 1.25 USD |
-3.85
|
$2.19B 305.13M USD | $6.09M 846.82K USD | $8.93 1.24 USD | $9.4 1.31 USD | $2.19B 305.13M USD | 47.31 | $0.19 0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.2 2.39 USD |
-3.48
|
$1.98B 275.7M USD | $2.4M 333.02K USD | $17.11 2.38 USD | $17.88 2.49 USD | $1.98B 275.7M USD | 0 | -$0.26 -0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.43 0.34 USD |
+3.4
|
$1.73B 240.62M USD | $41.16M 5.72M USD | $2.33 0.32 USD | $2.47 0.34 USD | $1.73B 240.62M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.75 1.77 USD |
-2.15
|
$1.57B 218.41M USD | $860.65K 119.67K USD | $12.67 1.76 USD | $13.2 1.84 USD | $1.57B 218.41M USD | 0 | -$0.73 -0.1 USD | |
| ST TIANSHENG 002872.SZ | $4.65 0.65 USD |
+4.49
|
$1.48B 205.6M USD | $13.02M 1.81M USD | $4.5 0.63 USD | $4.67 0.65 USD | $1.48B 205.6M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.09 3.21 USD |
-2.49
|
$1.29B 179.33M USD | $1.01M 140.51K USD | $23.03 3.2 USD | $23.83 3.31 USD | $1.29B 179.33M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.9 1.24 USD |
-3.26
|
$1.18B 163.82M USD | $4.72M 656.59K USD | $8.85 1.23 USD | $9.3 1.29 USD | $1.18B 163.82M USD | 0 | -$1 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}