País: China Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (89)
- {{country.name}}
- Todos os países
- Estados Unidos (647)
- Austrália (45)
- Áustria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlândia (3)
- França (26)
- Alemanha (444)
- Hong Kong (45)
- Índia (21)
- Israel (13)
- Itália (3)
- Japão (37)
- México (26)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (8)
- Rússia (1)
- Coreia do Sul (79)
- Espanha (3)
- Suécia (58)
- Suíça (10)
- Taiwan (60)
- Tailândia (2)
- Turquia (1)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (46)
- Shenzhen (43)
Saúde (89)
- {{item.name}}
- Todos os setores
- Saúde (89)
Biotecnologia (89)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥228.00 33.64 USD |
-0.35
|
CN¥307.52B 45.37B USD | CN¥5.39M 795.72K USD | CN¥225.67 33.3 USD | CN¥234.70 34.63 USD | CN¥307.52B 45.37B USD | 98.70 | CN¥2.31 0.34 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥53.21 7.85 USD |
+8.08
|
CN¥59.59B 8.79B USD | CN¥9.74M 1.44M USD | CN¥49.70 7.33 USD | CN¥54.15 7.99 USD | CN¥59.59B 8.79B USD | 77.11 | CN¥0.69 0.1 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥23.70 3.5 USD |
+0.13
|
CN¥43.54B 6.42B USD | CN¥44.02M 6.5M USD | CN¥23.50 3.47 USD | CN¥24.45 3.61 USD | CN¥43.54B 6.42B USD | 24.94 | CN¥0.95 0.14 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥45.23 6.67 USD |
+9.7
|
CN¥40.54B 5.98B USD | CN¥18.77M 2.77M USD | CN¥40.66 6 USD | CN¥47.00 6.93 USD | CN¥40.54B 5.98B USD | 13.66 | CN¥3.31 0.49 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥87.68 12.94 USD |
+2.55
|
CN¥39.46B 5.82B USD | CN¥7.28M 1.07M USD | CN¥85.20 12.57 USD | CN¥89.38 13.19 USD | CN¥39.46B 5.82B USD | 16.35 | CN¥5.36 0.79 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.51 4.21 USD |
-0.45
|
CN¥36.05B 5.32B USD | CN¥6.23M 919.76K USD | CN¥28.31 4.18 USD | CN¥29.36 4.33 USD | CN¥36.05B 5.32B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.43 4.49 USD |
+0.93
|
CN¥31.22B 4.61B USD | CN¥18.00M 2.66M USD | CN¥29.96 4.42 USD | CN¥31.19 4.6 USD | CN¥31.22B 4.61B USD | 0 | -CN¥0.84 -0.1 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.62 0.68 USD |
+0.87
|
CN¥30.46B 4.49B USD | CN¥60.72M 8.96M USD | CN¥4.58 0.68 USD | CN¥4.73 0.7 USD | CN¥30.46B 4.49B USD | 23.09 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.41 1.83 USD |
+0.81
|
CN¥29.71B 4.38B USD | CN¥28.53M 4.21M USD | CN¥12.24 1.81 USD | CN¥12.72 1.88 USD | CN¥29.71B 4.38B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥26.76 3.95 USD |
+1.13
|
CN¥24.59B 3.63B USD | CN¥47.01M 6.94M USD | CN¥26.50 3.91 USD | CN¥28.98 4.28 USD | CN¥24.59B 3.63B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.24 1.81 USD |
+1.49
|
CN¥24.20B 3.57B USD | CN¥17.05M 2.52M USD | CN¥11.96 1.76 USD | CN¥12.52 1.85 USD | CN¥24.20B 3.57B USD | 24.97 | CN¥0.49 0.07 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥89.71 13.24 USD |
+1.68
|
CN¥23.75B 3.5B USD | CN¥3.95M 582.33K USD | CN¥86.61 12.78 USD | CN¥91.25 13.46 USD | CN¥23.75B 3.5B USD | 47.71 | CN¥1.88 0.28 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.95 1.91 USD |
+2.37
|
CN¥23.64B 3.49B USD | CN¥12.59M 1.86M USD | CN¥12.58 1.86 USD | CN¥13.09 1.93 USD | CN¥23.64B 3.49B USD | 27.55 | CN¥0.47 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.37 8.02 USD |
+1.08
|
CN¥22.19B 3.27B USD | CN¥2.95M 435.83K USD | CN¥53.23 7.85 USD | CN¥55.00 8.12 USD | CN¥22.19B 3.27B USD | 22.01 | CN¥2.47 0.36 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥37.82 5.58 USD |
+4.59
|
CN¥16.48B 2.43B USD | CN¥25.33M 3.74M USD | CN¥35.48 5.23 USD | CN¥38.74 5.72 USD | CN¥16.48B 2.43B USD | 315.16 | CN¥0.12 0.02 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.20 5.05 USD |
+2.33
|
CN¥16.09B 2.37B USD | CN¥3.04M 448.52K USD | CN¥33.16 4.89 USD | CN¥34.70 5.12 USD | CN¥16.09B 2.37B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥38.79 5.72 USD |
+3.11
|
CN¥15.74B 2.32B USD | CN¥10.64M 1.57M USD | CN¥37.08 5.47 USD | CN¥39.84 5.88 USD | CN¥15.74B 2.32B USD | 277.07 | CN¥0.14 0.02 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.94 1.17 USD |
+3.52
|
CN¥13.27B 1.96B USD | CN¥25.02M 3.69M USD | CN¥7.62 1.12 USD | CN¥8.06 1.19 USD | CN¥13.27B 1.96B USD | 18.90 | CN¥0.42 0.06 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.88 1.75 USD |
0
|
CN¥13.21B 1.95B USD | CN¥19.73M 2.91M USD | CN¥11.81 1.74 USD | CN¥12.28 1.81 USD | CN¥13.21B 1.95B USD | 132.00 | CN¥0.09 0.01 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥30.74 4.54 USD |
+7.29
|
CN¥12.32B 1.82B USD | CN¥31.64M 4.67M USD | CN¥28.66 4.23 USD | CN¥31.44 4.64 USD | CN¥12.32B 1.82B USD | 102.46 | CN¥0.30 0.04 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥22.36 3.3 USD |
+8.23
|
CN¥12.04B 1.78B USD | CN¥114.90M 16.95M USD | CN¥20.40 3.01 USD | CN¥23.33 3.44 USD | CN¥12.04B 1.78B USD | 2236.00 | CN¥0.01 0.001 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.85 2.93 USD |
+2.43
|
CN¥11.36B 1.68B USD | CN¥2.79M 411.7K USD | CN¥19.38 2.86 USD | CN¥20.18 2.98 USD | CN¥11.36B 1.68B USD | 16.27 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥40.99 6.05 USD |
+2.09
|
CN¥10.82B 1.6B USD | CN¥10.85M 1.6M USD | CN¥39.45 5.82 USD | CN¥42.80 6.32 USD | CN¥10.82B 1.6B USD | 69.47 | CN¥0.59 0.09 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥22.60 3.33 USD |
+11.22
|
CN¥10.80B 1.59B USD | CN¥56.99M 8.41M USD | CN¥20.12 2.97 USD | CN¥23.60 3.48 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.83 1.3 USD |
+0.34
|
CN¥10.73B 1.58B USD | CN¥30.34M 4.48M USD | CN¥8.78 1.3 USD | CN¥9.18 1.35 USD | CN¥10.73B 1.58B USD | 147.16 | CN¥0.06 0.008 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.76 1.44 USD |
+0.31
|
CN¥9.28B 1.37B USD | CN¥19.07M 2.81M USD | CN¥9.51 1.4 USD | CN¥9.95 1.47 USD | CN¥9.28B 1.37B USD | 26.37 | CN¥0.37 0.05 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥17.08 2.52 USD |
+11.13
|
CN¥8.83B 1.3B USD | CN¥19.51M 2.88M USD | CN¥15.24 2.25 USD | CN¥18.44 2.72 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.72 4.09 USD |
+3.66
|
CN¥8.76B 1.29B USD | CN¥4.05M 597.87K USD | CN¥26.83 3.96 USD | CN¥28.75 4.24 USD | CN¥8.76B 1.29B USD | 28.57 | CN¥0.97 0.14 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥64.41 9.5 USD |
+0.88
|
CN¥8.65B 1.28B USD | CN¥6.07M 896.27K USD | CN¥62.50 9.22 USD | CN¥65.75 9.7 USD | CN¥8.65B 1.28B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.38 2.71 USD |
+2.17
|
CN¥8.60B 1.27B USD | CN¥12.49M 1.84M USD | CN¥17.80 2.63 USD | CN¥18.88 2.79 USD | CN¥8.60B 1.27B USD | 76.58 | CN¥0.24 0.04 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥20.35 3 USD |
+2.11
|
CN¥8.47B 1.25B USD | CN¥2.37M 350.29K USD | CN¥19.91 2.94 USD | CN¥20.59 3.04 USD | CN¥8.47B 1.25B USD | 145.35 | CN¥0.14 0.02 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.87 2.93 USD |
+5.24
|
CN¥8.07B 1.19B USD | CN¥4.67M 689.12K USD | CN¥18.80 2.77 USD | CN¥19.99 2.95 USD | CN¥8.07B 1.19B USD | 20.69 | CN¥0.96 0.14 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.78 0.71 USD |
+0.42
|
CN¥7.94B 1.17B USD | CN¥18.30M 2.7M USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥7.94B 1.17B USD | 17.07 | CN¥0.28 0.04 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥44.45 6.56 USD |
+2.44
|
CN¥7.85B 1.16B USD | CN¥2.78M 409.53K USD | CN¥43.34 6.39 USD | CN¥46.00 6.79 USD | CN¥7.85B 1.16B USD | 28.13 | CN¥1.58 0.23 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥15.54 2.29 USD |
+1.83
|
CN¥7.84B 1.16B USD | CN¥5.83M 859.92K USD | CN¥15.16 2.24 USD | CN¥16.00 2.36 USD | CN¥7.84B 1.16B USD | 0 | CN¥0.00 0 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥63.00 9.3 USD |
+4.36
|
CN¥7.66B 1.13B USD | CN¥1.66M 245.37K USD | CN¥60.00 8.85 USD | CN¥64.19 9.47 USD | CN¥7.66B 1.13B USD | 48.83 | CN¥1.29 0.19 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.45 0.8 USD |
+1.11
|
CN¥7.65B 1.13B USD | CN¥34.29M 5.06M USD | CN¥5.32 0.78 USD | CN¥5.64 0.83 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥82.37 12.15 USD |
+2.45
|
CN¥7.64B 1.13B USD | CN¥3.29M 485.94K USD | CN¥79.67 11.76 USD | CN¥83.56 12.33 USD | CN¥7.64B 1.13B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.16 2.53 USD |
+2.08
|
CN¥7.11B 1.05B USD | CN¥3.54M 521.77K USD | CN¥16.60 2.45 USD | CN¥17.44 2.57 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥31.21 4.6 USD |
+2.33
|
CN¥7.02B 1.04B USD | CN¥845.96K 124.82K USD | CN¥30.11 4.44 USD | CN¥31.86 4.7 USD | CN¥7.02B 1.04B USD | 28.89 | CN¥1.08 0.16 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥41.41 6.11 USD |
+3.19
|
CN¥6.92B 1.02B USD | CN¥5.22M 770.75K USD | CN¥39.73 5.86 USD | CN¥41.99 6.2 USD | CN¥6.92B 1.02B USD | 39.81 | CN¥1.04 0.15 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.24 1.22 USD |
+3.65
|
CN¥6.84B 1.01B USD | CN¥10.20M 1.5M USD | CN¥7.90 1.17 USD | CN¥8.35 1.23 USD | CN¥6.84B 1.01B USD | 58.85 | CN¥0.14 0.02 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.69 1.43 USD |
+2.54
|
CN¥6.41B 945.45M USD | CN¥9.79M 1.44M USD | CN¥9.42 1.39 USD | CN¥9.96 1.47 USD | CN¥6.41B 945.45M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.70 2.02 USD |
+4.74
|
CN¥6.16B 909.63M USD | CN¥16.36M 2.41M USD | CN¥12.89 1.9 USD | CN¥14.20 2.1 USD | CN¥6.16B 909.63M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥46.78 6.9 USD |
-2.87
|
CN¥6.08B 896.93M USD | CN¥3.48M 513.59K USD | CN¥46.21 6.82 USD | CN¥48.42 7.14 USD | CN¥6.08B 896.93M USD | 26.88 | CN¥1.74 0.26 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.38 1.83 USD |
+2.4
|
CN¥5.77B 851.44M USD | CN¥1.57M 231.94K USD | CN¥12.02 1.77 USD | CN¥12.58 1.86 USD | CN¥5.77B 851.44M USD | 14.73 | CN¥0.84 0.12 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥21.83 3.22 USD |
+3.95
|
CN¥5.46B 805.61M USD | CN¥8.40M 1.24M USD | CN¥20.99 3.1 USD | CN¥22.47 3.32 USD | CN¥5.46B 805.61M USD | 43.65 | CN¥0.50 0.07 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥35.65 5.26 USD |
+0.65
|
CN¥5.32B 785.5M USD | CN¥1.64M 242.28K USD | CN¥35.03 5.17 USD | CN¥36.78 5.43 USD | CN¥5.32B 785.5M USD | 169.76 | CN¥0.21 0.03 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.48 1.84 USD |
+4.17
|
CN¥5.25B 774.82M USD | CN¥12.00M 1.77M USD | CN¥11.88 1.75 USD | CN¥12.74 1.88 USD | CN¥5.25B 774.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥35.60 5.25 USD |
+5.54
|
CN¥5.15B 760.54M USD | CN¥6.44M 950.21K USD | CN¥33.30 4.91 USD | CN¥36.36 5.36 USD | CN¥5.15B 760.54M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.15 3.27 USD |
+2.36
|
CN¥5.02B 741.22M USD | CN¥1.29M 189.65K USD | CN¥21.48 3.17 USD | CN¥22.40 3.31 USD | CN¥5.02B 741.22M USD | 21.50 | CN¥1.03 0.15 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥30.41 4.49 USD |
+4.18
|
CN¥4.84B 713.46M USD | CN¥4.12M 607.7K USD | CN¥28.81 4.25 USD | CN¥30.78 4.54 USD | CN¥4.84B 713.46M USD | 28.68 | CN¥1.06 0.16 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.04 3.4 USD |
+1.23
|
CN¥4.65B 685.96M USD | CN¥7.38M 1.09M USD | CN¥22.51 3.32 USD | CN¥23.66 3.49 USD | CN¥4.65B 685.96M USD | 16.22 | CN¥1.42 0.21 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥9.14 1.35 USD |
+19.95
|
CN¥4.55B 671.54M USD | CN¥37.69M 5.56M USD | CN¥7.53 1.11 USD | CN¥9.14 1.35 USD | CN¥4.55B 671.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥49.36 7.28 USD |
+0.94
|
CN¥4.14B 610.83M USD | CN¥1.32M 194.57K USD | CN¥47.17 6.96 USD | CN¥50.80 7.5 USD | CN¥4.14B 610.83M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.51 2.29 USD |
+0.71
|
CN¥4.09B 603M USD | CN¥5.44M 802.1K USD | CN¥15.35 2.26 USD | CN¥15.85 2.34 USD | CN¥4.09B 603M USD | 45.61 | CN¥0.34 0.05 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥25.05 3.7 USD |
+2.24
|
CN¥3.89B 574.43M USD | CN¥3.07M 452.28K USD | CN¥24.28 3.58 USD | CN¥25.46 3.76 USD | CN¥3.89B 574.43M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.54 4.51 USD |
+2.41
|
CN¥3.88B 572.65M USD | CN¥656.25K 96.83K USD | CN¥29.60 4.37 USD | CN¥30.84 4.55 USD | CN¥3.88B 572.65M USD | 152.69 | CN¥0.20 0.03 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.75 2.77 USD |
+3.42
|
CN¥3.77B 556.78M USD | CN¥5.98M 882.93K USD | CN¥17.99 2.65 USD | CN¥19.10 2.82 USD | CN¥3.77B 556.78M USD | 32.89 | CN¥0.57 0.08 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.58 0.68 USD |
+2.92
|
CN¥3.74B 552.03M USD | CN¥11.86M 1.75M USD | CN¥4.43 0.65 USD | CN¥4.69 0.69 USD | CN¥3.74B 552.03M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.97 1.32 USD |
+3.82
|
CN¥3.68B 543.49M USD | CN¥6.29M 928.74K USD | CN¥8.64 1.27 USD | CN¥9.23 1.36 USD | CN¥3.68B 543.49M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.38 1.53 USD |
+1.37
|
CN¥3.59B 530.01M USD | CN¥2.67M 394.22K USD | CN¥10.11 1.49 USD | CN¥10.47 1.54 USD | CN¥3.59B 530.01M USD | 20.76 | CN¥0.50 0.07 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.72 2.32 USD |
+3.63
|
CN¥3.59B 529.34M USD | CN¥3.49M 514.55K USD | CN¥15.00 2.21 USD | CN¥16.04 2.37 USD | CN¥3.59B 529.34M USD | 21.83 | CN¥0.72 0.11 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥31.00 4.57 USD |
+14.39
|
CN¥3.57B 527.29M USD | CN¥12.37M 1.82M USD | CN¥26.70 3.94 USD | CN¥31.78 4.69 USD | CN¥3.57B 527.29M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.97 1.32 USD |
+3.7
|
CN¥3.46B 510.53M USD | CN¥15.30M 2.26M USD | CN¥8.62 1.27 USD | CN¥9.17 1.35 USD | CN¥3.46B 510.53M USD | 81.54 | CN¥0.11 0.02 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.09 1.34 USD |
+1.22
|
CN¥3.46B 510.42M USD | CN¥6.82M 1.01M USD | CN¥8.92 1.32 USD | CN¥9.24 1.36 USD | CN¥3.46B 510.42M USD | 22.17 | CN¥0.41 0.06 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.34 0.49 USD |
+5.03
|
CN¥3.44B 507.37M USD | CN¥79.90M 11.79M USD | CN¥3.14 0.46 USD | CN¥3.40 0.5 USD | CN¥3.44B 507.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.44 1.84 USD |
+1.8
|
CN¥3.15B 464.43M USD | CN¥3.44M 507.56K USD | CN¥12.02 1.77 USD | CN¥12.64 1.86 USD | CN¥3.15B 464.43M USD | 40.12 | CN¥0.31 0.05 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.52 1.7 USD |
+5.11
|
CN¥3.05B 450.7M USD | CN¥10.65M 1.57M USD | CN¥10.90 1.61 USD | CN¥11.79 1.74 USD | CN¥3.05B 450.7M USD | 164.57 | CN¥0.07 0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥6.10 0.9 USD |
+2.18
|
CN¥2.93B 432.17M USD | CN¥11.86M 1.75M USD | CN¥5.90 0.87 USD | CN¥6.20 0.91 USD | CN¥2.93B 432.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥14.08 2.08 USD |
+0.64
|
CN¥2.79B 411.84M USD | CN¥3.13M 461.12K USD | CN¥13.88 2.05 USD | CN¥14.38 2.12 USD | CN¥2.79B 411.84M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.32 2.41 USD |
+3.95
|
CN¥2.79B 411.63M USD | CN¥4.41M 650.29K USD | CN¥15.44 2.28 USD | CN¥16.66 2.46 USD | CN¥2.79B 411.63M USD | 233.14 | CN¥0.07 0.01 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥15.26 2.25 USD |
+3.32
|
CN¥2.75B 405.28M USD | CN¥4.62M 682.33K USD | CN¥14.67 2.16 USD | CN¥15.85 2.34 USD | CN¥2.75B 405.28M USD | 39.12 | CN¥0.39 0.06 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.24 1.22 USD |
+4.17
|
CN¥2.72B 401.24M USD | CN¥11.41M 1.68M USD | CN¥7.91 1.17 USD | CN¥8.56 1.26 USD | CN¥2.72B 401.24M USD | 63.38 | CN¥0.13 0.02 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥32.92 4.86 USD |
+3.88
|
CN¥2.57B 378.69M USD | CN¥897.43K 132.41K USD | CN¥31.41 4.63 USD | CN¥33.66 4.97 USD | CN¥2.57B 378.69M USD | 74.81 | CN¥0.44 0.06 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.27 0.93 USD |
+1.13
|
CN¥2.54B 374.75M USD | CN¥7.63M 1.13M USD | CN¥6.12 0.9 USD | CN¥6.43 0.95 USD | CN¥2.54B 374.75M USD | 627.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥26.93 3.97 USD |
+2.63
|
CN¥2.32B 342.39M USD | CN¥1.33M 196.33K USD | CN¥25.88 3.82 USD | CN¥27.22 4.02 USD | CN¥2.32B 342.39M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.06 1.78 USD |
+4.15
|
CN¥2.29B 337.56M USD | CN¥4.29M 633.51K USD | CN¥11.43 1.69 USD | CN¥12.34 1.82 USD | CN¥2.29B 337.56M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.74 0.99 USD |
+4.01
|
CN¥2.23B 329.12M USD | CN¥8.08M 1.19M USD | CN¥6.42 0.95 USD | CN¥6.86 1.01 USD | CN¥2.23B 329.12M USD | 67.39 | CN¥0.10 0.01 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.17 0.47 USD |
+4.97
|
CN¥2.07B 304.91M USD | CN¥15.05M 2.22M USD | CN¥2.99 0.44 USD | CN¥3.17 0.47 USD | CN¥2.07B 304.91M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥17.83 2.63 USD |
-0.67
|
CN¥2.05B 301.8M USD | CN¥3.90M 576.05K USD | CN¥17.71 2.61 USD | CN¥18.39 2.71 USD | CN¥2.05B 301.8M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.04 1.19 USD |
+3.34
|
CN¥1.96B 289.57M USD | CN¥10.72M 1.58M USD | CN¥7.74 1.14 USD | CN¥8.19 1.21 USD | CN¥1.96B 289.57M USD | 201.00 | CN¥0.04 0.005 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.65 1.72 USD |
+0.78
|
CN¥1.96B 289.31M USD | CN¥2.83M 418.12K USD | CN¥11.57 1.71 USD | CN¥12.03 1.77 USD | CN¥1.96B 289.31M USD | 35.30 | CN¥0.33 0.05 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.76 2.18 USD |
+2.15
|
CN¥1.82B 268.3M USD | CN¥1.60M 236.37K USD | CN¥14.24 2.1 USD | CN¥15.10 2.23 USD | CN¥1.82B 268.3M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.89 0.72 USD |
+1.24
|
CN¥1.56B 229.44M USD | CN¥4.04M 596.09K USD | CN¥4.78 0.71 USD | CN¥4.96 0.73 USD | CN¥1.56B 229.44M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.53 3.32 USD |
+0.58
|
CN¥1.26B 185.68M USD | CN¥930.74K 137.33K USD | CN¥21.89 3.23 USD | CN¥23.14 3.41 USD | CN¥1.26B 185.68M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.31 0.05 USD |
-88.77
|
CN¥41.04M 6.06M USD | CN¥25.17M 3.71M USD | CN¥0.26 0.04 USD | CN¥0.44 0.06 USD | CN¥41.04M 6.06M USD | 3.44 | CN¥0.09 0.01 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}