País: China Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (92)
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (92)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (47)
- Shenzhen (45)
Saúde (92)
- {{item.name}}
- Todos os setores
- Saúde (92)
Biotecnologia (92)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (92)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (111)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 688235.SS | $229.78 31.95 USD |
+1.08
|
$209.74B 29.16B USD | $1.7M 236.33K USD | $225.28 31.32 USD | $230.22 32.01 USD | $209.74B 29.16B USD | 0 | -$1.99 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $59.6 8.29 USD |
-0.53
|
$75.4B 10.48B USD | $2.07M 287.87K USD | $59.48 8.27 USD | $60 8.34 USD | $75.4B 10.48B USD | 0 | -$0.06 -0.008 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20.58 2.86 USD |
-0.05
|
$50.72B 7.05B USD | $22.09M 3.07M USD | $20.36 2.83 USD | $20.72 2.88 USD | $50.72B 7.05B USD | 205.80 | $0.1 0.01 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.27 6.16 USD |
-4.61
|
$49.58B 6.89B USD | $3.6M 500.65K USD | $44.22 6.15 USD | $46.45 6.46 USD | $49.58B 6.89B USD | 142.80 | $0.31 0.04 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.94 0.96 USD |
0
|
$46.07B 6.41B USD | $22.69M 3.16M USD | $6.91 0.96 USD | $6.96 0.97 USD | $46.07B 6.41B USD | 23.13 | $0.3 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $48.1 6.69 USD |
+15.57
|
$45.49B 6.32B USD | $62.49M 8.69M USD | $45.1 6.27 USD | $49.94 6.94 USD | $45.49B 6.32B USD | 0 | -$0.19 -0.02 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $26.38 3.67 USD |
+5.1
|
$44.03B 6.12B USD | $56.52M 7.86M USD | $25.31 3.52 USD | $26.86 3.73 USD | $44.03B 6.12B USD | 25.12 | $1.05 0.15 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $95.53 13.28 USD |
+1.44
|
$42.99B 5.98B USD | $1.9M 263.66K USD | $93.5 13 USD | $96.35 13.4 USD | $42.99B 5.98B USD | 28.01 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.62 2.73 USD |
-0.41
|
$38.82B 5.4B USD | $6.38M 887.09K USD | $19.6 2.73 USD | $19.7 2.74 USD | $38.82B 5.4B USD | 26.51 | $0.74 0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $97.5 13.56 USD |
+10
|
$34.65B 4.82B USD | $11.81M 1.64M USD | $90.91 12.64 USD | $97.5 13.56 USD | $34.65B 4.82B USD | 34.57 | $2.82 0.39 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.33 5.19 USD |
-0.19
|
$33.7B 4.69B USD | $7.31M 1.02M USD | $36.97 5.14 USD | $37.97 5.28 USD | $33.7B 4.69B USD | 0 | -$1.32 -0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $74.24 10.32 USD |
-0.54
|
$33.06B 4.6B USD | $4.07M 566.06K USD | $73.5 10.22 USD | $76.3 10.61 USD | $33.06B 4.6B USD | 371.19 | $0.2 0.03 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $118.49 16.48 USD |
+2.15
|
$31.37B 4.36B USD | $1.48M 205.59K USD | $114.2 15.88 USD | $119.15 16.57 USD | $31.37B 4.36B USD | 0 | -$0.48 -0.06 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $75.15 10.45 USD |
+7.22
|
$30.57B 4.25B USD | $3.44M 478.87K USD | $70.16 9.76 USD | $76.09 10.58 USD | $30.57B 4.25B USD | 34.79 | $2.16 0.3 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.91 2.21 USD |
+0.38
|
$29.07B 4.04B USD | $10.05M 1.4M USD | $15.8 2.2 USD | $16.01 2.23 USD | $29.07B 4.04B USD | 25.66 | $0.62 0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $59.08 8.21 USD |
+5.34
|
$24.98B 3.47B USD | $6.44M 895.91K USD | $56.48 7.85 USD | $59.11 8.22 USD | $24.98B 3.47B USD | 179.03 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.09 2.38 USD |
-1.16
|
$19.85B 2.76B USD | $1.9M 264.25K USD | $17.08 2.37 USD | $17.39 2.42 USD | $19.85B 2.76B USD | 20.34 | $0.84 0.12 USD | |
| STAIDSON 300204.SZ | $39.45 5.49 USD |
-0.58
|
$18.85B 2.62B USD | $12.53M 1.74M USD | $38.81 5.4 USD | $40.95 5.69 USD | $18.85B 2.62B USD | 0 | -$0.3 -0.04 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.15 6.14 USD |
-0.09
|
$18.7B 2.6B USD | $1.65M 229.25K USD | $44.08 6.13 USD | $44.34 6.17 USD | $18.7B 2.6B USD | 51.94 | $0.85 0.12 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $189.86 26.4 USD |
-0.02
|
$17.6B 2.45B USD | $1.59M 220.83K USD | $183 25.44 USD | $190.24 26.45 USD | $17.6B 2.45B USD | 0 | -$2.43 -0.3 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.88 2.49 USD |
+0.68
|
$16.99B 2.36B USD | $5.15M 716.42K USD | $17.68 2.46 USD | $17.94 2.49 USD | $16.99B 2.36B USD | 23.83 | $0.75 0.1 USD | |
| ANKE BIOTECH 300009.SZ | $9.08 1.26 USD |
-0.66
|
$15.85B 2.2B USD | $49.57M 6.89M USD | $8.99 1.25 USD | $9.23 1.28 USD | $15.85B 2.2B USD | 23.28 | $0.39 0.05 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.33 3.66 USD |
+0.3
|
$13.31B 1.85B USD | $2.56M 356.19K USD | $26.18 3.64 USD | $26.42 3.67 USD | $13.31B 1.85B USD | 34.19 | $0.77 0.11 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.85 2.62 USD |
+1.67
|
$13.22B 1.84B USD | $13.96M 1.94M USD | $18.55 2.58 USD | $19.15 2.66 USD | $13.22B 1.84B USD | 23.56 | $0.8 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $26.67 3.71 USD |
+1.79
|
$12.5B 1.74B USD | $10.04M 1.4M USD | $26.02 3.62 USD | $26.9 3.74 USD | $12.5B 1.74B USD | 140.36 | $0.19 0.03 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.38 1.03 USD |
+1.93
|
$12.35B 1.72B USD | $40.96M 5.7M USD | $7.19 1 USD | $7.4 1.03 USD | $12.35B 1.72B USD | 10.54 | $0.7 0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $38.76 5.39 USD |
+2.73
|
$12.25B 1.7B USD | $15.66M 2.18M USD | $37.56 5.22 USD | $39.36 5.47 USD | $12.25B 1.7B USD | 24.53 | $1.58 0.22 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.4 3.11 USD |
+0.09
|
$11.9B 1.65B USD | $822.33K 114.34K USD | $22.31 3.1 USD | $22.5 3.13 USD | $11.9B 1.65B USD | 21.13 | $1.06 0.15 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.63 3.7 USD |
+0.87
|
$11.09B 1.54B USD | $1.24M 172.06K USD | $26.38 3.67 USD | $26.65 3.71 USD | $11.09B 1.54B USD | 32.87 | $0.81 0.11 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.29 3.66 USD |
+1
|
$10.89B 1.51B USD | $1.86M 258.29K USD | $26.05 3.62 USD | $26.8 3.73 USD | $10.89B 1.51B USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.32 7.14 USD |
+0.2
|
$10.74B 1.49B USD | $277.85K 38.63K USD | $51.08 7.1 USD | $51.44 7.15 USD | $10.74B 1.49B USD | 28.67 | $1.79 0.25 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $23.78 3.31 USD |
+1.89
|
$10.7B 1.49B USD | $7.84M 1.09M USD | $23.07 3.21 USD | $24.49 3.41 USD | $10.7B 1.49B USD | 1189.00 | $0.02 0.002 USD | |
| FURUI 300049.SZ | $38.09 5.3 USD |
+1.17
|
$10.32B 1.44B USD | $8.44M 1.17M USD | $37.18 5.17 USD | $38.38 5.34 USD | $10.32B 1.44B USD | 102.94 | $0.37 0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.77 1.08 USD |
0
|
$9.44B 1.31B USD | $5.3M 737.01K USD | $7.73 1.07 USD | $7.78 1.08 USD | $9.44B 1.31B USD | 59.76 | $0.13 0.02 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $23.3 3.24 USD |
+2.55
|
$9.27B 1.29B USD | $2.5M 346.92K USD | $22.63 3.15 USD | $23.65 3.29 USD | $9.27B 1.29B USD | 0 | -$0.05 -0.006 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $69.3 9.64 USD |
+11.83
|
$9.21B 1.28B USD | $9.45M 1.31M USD | $61.88 8.6 USD | $69.89 9.72 USD | $9.21B 1.28B USD | 33.00 | $2.1 0.29 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.38 0.89 USD |
+0.16
|
$8.95B 1.24B USD | $8.36M 1.16M USD | $6.34 0.88 USD | $6.4 0.89 USD | $8.95B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| BIO 600201.SS | $7.92 1.1 USD |
-0.25
|
$8.87B 1.23B USD | $10.56M 1.47M USD | $7.88 1.1 USD | $8.01 1.11 USD | $8.87B 1.23B USD | 113.14 | $0.07 0.009 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.57 3 USD |
+1.03
|
$8.76B 1.22B USD | $2.05M 285.57K USD | $21.35 2.97 USD | $21.74 3.02 USD | $8.76B 1.22B USD | 21.78 | $0.99 0.14 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.73 2.05 USD |
-0.81
|
$8.65B 1.2B USD | $2.5M 347.48K USD | $14.71 2.05 USD | $14.9 2.07 USD | $8.65B 1.2B USD | 16.36 | $0.9 0.13 USD | |
| Sino Biological,Inc. 301047.SZ | $68.88 9.58 USD |
+0.26
|
$8.42B 1.17B USD | $1.02M 141.31K USD | $68.51 9.53 USD | $69.9 9.72 USD | $8.42B 1.17B USD | 87.18 | $0.79 0.11 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $32.12 4.47 USD |
+0.12
|
$8.03B 1.12B USD | $1.2M 167.48K USD | $32 4.45 USD | $32.43 4.51 USD | $8.03B 1.12B USD | 47.94 | $0.67 0.09 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.28 1.29 USD |
+0.54
|
$7.88B 1.1B USD | $9.81M 1.36M USD | $9.16 1.27 USD | $9.38 1.3 USD | $7.88B 1.1B USD | 38.66 | $0.24 0.03 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $43.6 6.06 USD |
+7.18
|
$7.64B 1.06B USD | $11.76M 1.64M USD | $41.47 5.77 USD | $44.75 6.22 USD | $7.64B 1.06B USD | 167.69 | $0.26 0.04 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.96 2.22 USD |
0
|
$7.44B 1.03B USD | $989.74K 137.62K USD | $15.82 2.2 USD | $16.03 2.23 USD | $7.44B 1.03B USD | 18.34 | $0.87 0.12 USD | |
| Shanghai Medicilon Inc. 688202.SS | $53.46 7.43 USD |
+6.28
|
$7.2B 1B USD | $12.5M 1.74M USD | $50.4 7.01 USD | $55.99 7.79 USD | $7.2B 1B USD | 0 | -$2.3 -0.3 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.06 5.57 USD |
-0.74
|
$7.07B 983.3M USD | $1.44M 200.66K USD | $39.8 5.53 USD | $41.69 5.8 USD | $7.07B 983.3M USD | 31.54 | $1.27 0.18 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $16.98 2.36 USD |
+7.26
|
$6.89B 958.39M USD | $8.01M 1.11M USD | $15.73 2.19 USD | $17.29 2.4 USD | $6.89B 958.39M USD | 169.79 | $0.1 0.01 USD | |
| HitGen Inc. 688222.SS | $17.06 2.37 USD |
+1.13
|
$6.84B 950.44M USD | $9.05M 1.26M USD | $16.8 2.34 USD | $17.32 2.41 USD | $6.84B 950.44M USD | 100.35 | $0.17 0.02 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $17.25 2.4 USD |
+7.01
|
$6.46B 898.43M USD | $37.6M 5.23M USD | $15.98 2.22 USD | $17.68 2.46 USD | $6.46B 898.43M USD | 0 | -$0.51 -0.07 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $14.03 1.95 USD |
+7.75
|
$6.32B 879.11M USD | $39.21M 5.45M USD | $12.75 1.77 USD | $14.32 1.99 USD | $6.32B 879.11M USD | 24.61 | $0.57 0.08 USD | |
| Novogene Co., Ltd. 688315.SS | $14.76 2.05 USD |
-1.2
|
$6.14B 854.16M USD | $3.42M 475.93K USD | $14.72 2.05 USD | $15.04 2.09 USD | $6.14B 854.16M USD | 30.12 | $0.49 0.07 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.44 2.01 USD |
+2.12
|
$6.08B 844.84M USD | $7.37M 1.02M USD | $13.97 1.94 USD | $14.88 2.07 USD | $6.08B 844.84M USD | 0 | -$0.27 -0.03 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $49.4 6.87 USD |
+1.6
|
$5.93B 824.25M USD | $2.37M 329.37K USD | $48.18 6.7 USD | $50.37 7 USD | $5.93B 824.25M USD | 43.33 | $1.14 0.16 USD | |
| ST XIANGXUE 300147.SZ | $8.38 1.17 USD |
-5.52
|
$5.68B 790.11M USD | $23.77M 3.3M USD | $8.32 1.16 USD | $8.55 1.19 USD | $5.68B 790.11M USD | 0 | -$1.35 -0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.59 1.33 USD |
+3.01
|
$5.43B 754.46M USD | $18.96M 2.64M USD | $9.42 1.31 USD | $9.95 1.38 USD | $5.43B 754.46M USD | 0 | -$0.5 -0.06 USD | |
| CHEMPARTNER 300149.SZ | $10.84 1.51 USD |
-0.64
|
$5.4B 750.55M USD | $29.22M 4.06M USD | $10.79 1.5 USD | $11.26 1.57 USD | $5.4B 750.55M USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $35.17 4.89 USD |
-0.34
|
$5.25B 730.26M USD | $844.03K 117.36K USD | $34.75 4.83 USD | $35.43 4.93 USD | $5.25B 730.26M USD | 37.41 | $0.94 0.13 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.62 1.06 USD |
-0.65
|
$5.06B 702.93M USD | $4.1M 570.22K USD | $7.6 1.06 USD | $7.73 1.07 USD | $5.06B 702.93M USD | 26.27 | $0.29 0.04 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $38.99 5.42 USD |
+0.1
|
$4.95B 688.96M USD | $198.06K 27.54K USD | $38.7 5.38 USD | $39.24 5.46 USD | $4.95B 688.96M USD | 31.69 | $1.23 0.17 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.88 1.93 USD |
-0.22
|
$4.84B 672.71M USD | $2M 278.6K USD | $13.81 1.92 USD | $14.01 1.95 USD | $4.84B 672.71M USD | 39.65 | $0.35 0.05 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.86 3.73 USD |
-0.33
|
$4.59B 638.43M USD | $5.23M 727.77K USD | $26.8 3.73 USD | $27.48 3.82 USD | $4.59B 638.43M USD | 30.87 | $0.87 0.12 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.18 2.39 USD |
-1.09
|
$4.53B 629.43M USD | $3.51M 488.18K USD | $17.13 2.38 USD | $17.38 2.42 USD | $4.53B 629.43M USD | 45.21 | $0.38 0.05 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $23.22 3.23 USD |
+2.52
|
$4.44B 617.5M USD | $8.81M 1.22M USD | $22.67 3.15 USD | $23.98 3.33 USD | $4.44B 617.5M USD | 26.38 | $0.88 0.12 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.67 1.62 USD |
+0.78
|
$4.44B 616.79M USD | $9.78M 1.36M USD | $11.43 1.59 USD | $11.7 1.63 USD | $4.44B 616.79M USD | 30.71 | $0.38 0.05 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $52.66 7.32 USD |
+0.69
|
$4.42B 614.11M USD | $405.78K 56.42K USD | $52 7.23 USD | $52.88 7.35 USD | $4.42B 614.11M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.37 2.97 USD |
+0.05
|
$4.24B 589.05M USD | $1.24M 172.82K USD | $21.28 2.96 USD | $21.49 2.99 USD | $4.24B 589.05M USD | 27.39 | $0.78 0.11 USD | |
| GUANHAO BIO 300238.SZ | $15.96 2.22 USD |
+0.5
|
$4.23B 588.42M USD | $6.7M 931.95K USD | $15.81 2.2 USD | $16.23 2.26 USD | $4.23B 588.42M USD | 145.09 | $0.11 0.02 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.85 3.46 USD |
-0.32
|
$4.18B 581.55M USD | $700.67K 97.42K USD | $24.72 3.44 USD | $25.12 3.49 USD | $4.18B 581.55M USD | 28.56 | $0.87 0.12 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.62 2.87 USD |
-0.1
|
$4.17B 580.1M USD | $3.8M 528.36K USD | $20.49 2.85 USD | $20.75 2.89 USD | $4.17B 580.1M USD | 89.65 | $0.23 0.03 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.55 1.33 USD |
-0.62
|
$3.83B 532.9M USD | $1.89M 262.76K USD | $9.51 1.32 USD | $9.66 1.34 USD | $3.83B 532.9M USD | 191.00 | $0.05 0.006 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.75 1.36 USD |
+0.31
|
$3.78B 525.63M USD | $11.02M 1.53M USD | $9.69 1.35 USD | $9.95 1.38 USD | $3.78B 525.63M USD | 243.75 | $0.04 0.005 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.79 2.89 USD |
-0.38
|
$3.76B 522.83M USD | $977.63K 135.93K USD | $20.69 2.88 USD | $20.9 2.91 USD | $3.76B 522.83M USD | 30.57 | $0.68 0.09 USD | |
| *ST LIFECOME 002868.SZ | $23.46 3.26 USD |
-0.59
|
$3.65B 506.96M USD | $311K 43.24K USD | $23.36 3.25 USD | $23.64 3.29 USD | $3.65B 506.96M USD | 0 | -$2.85 -0.3 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.42 1.03 USD |
-0.4
|
$3.64B 506.63M USD | $5.22M 725.32K USD | $7.36 1.02 USD | $7.49 1.04 USD | $3.64B 506.63M USD | 247.33 | $0.03 0.004 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.46 1.87 USD |
+0.52
|
$3.42B 475.32M USD | $2.79M 388.32K USD | $13.32 1.85 USD | $13.63 1.9 USD | $3.42B 475.32M USD | 56.08 | $0.24 0.03 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.08 2.37 USD |
+1.12
|
$3.24B 451.05M USD | $2.74M 380.81K USD | $16.79 2.33 USD | $17.25 2.4 USD | $3.24B 451.05M USD | 0 | -$0.64 -0.08 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.07 1.26 USD |
-0.22
|
$2.99B 416.2M USD | $1.46M 203.2K USD | $9.07 1.26 USD | $9.3 1.29 USD | $2.99B 416.2M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.76 4.42 USD |
+1.05
|
$2.75B 382.72M USD | $3.26M 452.96K USD | $31.23 4.34 USD | $33.5 4.66 USD | $2.75B 382.72M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.06 1.12 USD |
-0.62
|
$2.67B 370.89M USD | $3.44M 477.81K USD | $7.99 1.11 USD | $8.19 1.14 USD | $2.67B 370.89M USD | 62.00 | $0.13 0.02 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.18 0.86 USD |
+0.16
|
$2.54B 352.86M USD | $2.47M 343.31K USD | $6.15 0.86 USD | $6.25 0.87 USD | $2.54B 352.86M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.46 0.34 USD |
+0.41
|
$2.53B 352.16M USD | $5.39M 749.86K USD | $2.45 0.34 USD | $2.51 0.35 USD | $2.53B 352.16M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.73 2.33 USD |
-0.42
|
$2.44B 338.62M USD | $1.12M 156.09K USD | $16.55 2.3 USD | $16.91 2.35 USD | $2.44B 338.62M USD | 0 | -$1.26 -0.1 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.2 4.34 USD |
-0.64
|
$2.43B 338.22M USD | $524.26K 72.89K USD | $31.1 4.32 USD | $31.56 4.39 USD | $2.43B 338.22M USD | 130.00 | $0.24 0.03 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.81 1.36 USD |
0
|
$2.39B 332.96M USD | $3.97M 552.55K USD | $9.69 1.35 USD | $9.9 1.38 USD | $2.39B 332.96M USD | 51.63 | $0.19 0.03 USD | |
| *ST SAILONG 002898.SZ | $13.47 1.87 USD |
+4.99
|
$2.37B 329.63M USD | $2.9M 403.24K USD | $13.06 1.82 USD | $13.47 1.87 USD | $2.37B 329.63M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.82 2.62 USD |
-0.53
|
$2.17B 301.66M USD | $1.12M 155.34K USD | $18.65 2.59 USD | $19.05 2.65 USD | $2.17B 301.66M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14.04 1.95 USD |
-0.35
|
$1.73B 240.51M USD | $631.19K 87.76K USD | $13.86 1.93 USD | $14.2 1.97 USD | $1.73B 240.51M USD | 0 | -$0.73 -0.1 USD | |
| JIANGSU WUZHONG 600200.SS | $2.42 0.34 USD |
-0.41
|
$1.72B 239.63M USD | $8.72M 1.21M USD | $2.41 0.34 USD | $2.45 0.34 USD | $1.72B 239.63M USD | 0 | -$0.01 -0.001 USD | |
| ST TIANSHENG 002872.SZ | $4.73 0.66 USD |
-0.21
|
$1.5B 209.14M USD | $1.5M 208.61K USD | $4.71 0.65 USD | $4.76 0.66 USD | $1.5B 209.14M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $26.28 3.65 USD |
+0.31
|
$1.47B 204.1M USD | $457.24K 63.58K USD | $25.95 3.61 USD | $26.46 3.68 USD | $1.47B 204.1M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.13 1.27 USD |
-0.76
|
$1.21B 168.05M USD | $2.35M 326.08K USD | $9.03 1.26 USD | $9.19 1.28 USD | $1.21B 168.05M USD | 0 | -$1 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}