$3.71T
Capitalização total de mercado
$202.11B
Volume total
BTC 62.51%     ETH 9.65%
Dominância

País: China Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  688235.SS $229.78 31.95 USD
+1.08
$209.74B 29.16B USD $1.7M 236.33K USD $225.28 31.32 USD $230.22 32.01 USD $209.74B 29.16B USD 0 -$1.99 -0.2 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $59.6 8.29 USD
-0.53
$75.4B 10.48B USD $2.07M 287.87K USD $59.48 8.27 USD $60 8.34 USD $75.4B 10.48B USD 0 -$0.06 -0.008 USD
ZHIFEI BIOLOGICAL  300122.SZ $20.58 2.86 USD
-0.05
$50.72B 7.05B USD $22.09M 3.07M USD $20.36 2.83 USD $20.72 2.88 USD $50.72B 7.05B USD 205.80 $0.1 0.01 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $44.27 6.16 USD
-4.61
$49.58B 6.89B USD $3.6M 500.65K USD $44.22 6.15 USD $46.45 6.46 USD $49.58B 6.89B USD 142.80 $0.31 0.04 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.94 0.96 USD
0
$46.07B 6.41B USD $22.69M 3.16M USD $6.91 0.96 USD $6.96 0.97 USD $46.07B 6.41B USD 23.13 $0.3 0.04 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $48.1 6.69 USD
+15.57
$45.49B 6.32B USD $62.49M 8.69M USD $45.1 6.27 USD $49.94 6.94 USD $45.49B 6.32B USD 0 -$0.19 -0.02 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $26.38 3.67 USD
+5.1
$44.03B 6.12B USD $56.52M 7.86M USD $25.31 3.52 USD $26.86 3.73 USD $44.03B 6.12B USD 25.12 $1.05 0.15 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $95.53 13.28 USD
+1.44
$42.99B 5.98B USD $1.9M 263.66K USD $93.5 13 USD $96.35 13.4 USD $42.99B 5.98B USD 28.01 $3.41 0.47 USD
TIANTAN BIO  600161.SS $19.62 2.73 USD
-0.41
$38.82B 5.4B USD $6.38M 887.09K USD $19.6 2.73 USD $19.7 2.74 USD $38.82B 5.4B USD 26.51 $0.74 0.1 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $97.5 13.56 USD
+10
$34.65B 4.82B USD $11.81M 1.64M USD $90.91 12.64 USD $97.5 13.56 USD $34.65B 4.82B USD 34.57 $2.82 0.39 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $37.33 5.19 USD
-0.19
$33.7B 4.69B USD $7.31M 1.02M USD $36.97 5.14 USD $37.97 5.28 USD $33.7B 4.69B USD 0 -$1.32 -0.1 USD
Sinocelltech Group Limited  688520.SS $74.24 10.32 USD
-0.54
$33.06B 4.6B USD $4.07M 566.06K USD $73.5 10.22 USD $76.3 10.61 USD $33.06B 4.6B USD 371.19 $0.2 0.03 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $118.49 16.48 USD
+2.15
$31.37B 4.36B USD $1.48M 205.59K USD $114.2 15.88 USD $119.15 16.57 USD $31.37B 4.36B USD 0 -$0.48 -0.06 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $75.15 10.45 USD
+7.22
$30.57B 4.25B USD $3.44M 478.87K USD $70.16 9.76 USD $76.09 10.58 USD $30.57B 4.25B USD 34.79 $2.16 0.3 USD
Hualan Biological Engineering Inc.  002007.SZ $15.91 2.21 USD
+0.38
$29.07B 4.04B USD $10.05M 1.4M USD $15.8 2.2 USD $16.01 2.23 USD $29.07B 4.04B USD 25.66 $0.62 0.09 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $59.08 8.21 USD
+5.34
$24.98B 3.47B USD $6.44M 895.91K USD $56.48 7.85 USD $59.11 8.22 USD $24.98B 3.47B USD 179.03 $0.33 0.05 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.09 2.38 USD
-1.16
$19.85B 2.76B USD $1.9M 264.25K USD $17.08 2.37 USD $17.39 2.42 USD $19.85B 2.76B USD 20.34 $0.84 0.12 USD
STAIDSON  300204.SZ $39.45 5.49 USD
-0.58
$18.85B 2.62B USD $12.53M 1.74M USD $38.81 5.4 USD $40.95 5.69 USD $18.85B 2.62B USD 0 -$0.3 -0.04 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $44.15 6.14 USD
-0.09
$18.7B 2.6B USD $1.65M 229.25K USD $44.08 6.13 USD $44.34 6.17 USD $18.7B 2.6B USD 51.94 $0.85 0.12 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $189.86 26.4 USD
-0.02
$17.6B 2.45B USD $1.59M 220.83K USD $183 25.44 USD $190.24 26.45 USD $17.6B 2.45B USD 0 -$2.43 -0.3 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $17.88 2.49 USD
+0.68
$16.99B 2.36B USD $5.15M 716.42K USD $17.68 2.46 USD $17.94 2.49 USD $16.99B 2.36B USD 23.83 $0.75 0.1 USD
ANKE BIOTECH  300009.SZ $9.08 1.26 USD
-0.66
$15.85B 2.2B USD $49.57M 6.89M USD $8.99 1.25 USD $9.23 1.28 USD $15.85B 2.2B USD 23.28 $0.39 0.05 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.33 3.66 USD
+0.3
$13.31B 1.85B USD $2.56M 356.19K USD $26.18 3.64 USD $26.42 3.67 USD $13.31B 1.85B USD 34.19 $0.77 0.11 USD
JOLLY PHARMACEUTICAL  300181.SZ $18.85 2.62 USD
+1.67
$13.22B 1.84B USD $13.96M 1.94M USD $18.55 2.58 USD $19.15 2.66 USD $13.22B 1.84B USD 23.56 $0.8 0.11 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $26.67 3.71 USD
+1.79
$12.5B 1.74B USD $10.04M 1.4M USD $26.02 3.62 USD $26.9 3.74 USD $12.5B 1.74B USD 140.36 $0.19 0.03 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.38 1.03 USD
+1.93
$12.35B 1.72B USD $40.96M 5.7M USD $7.19 1 USD $7.4 1.03 USD $12.35B 1.72B USD 10.54 $0.7 0.1 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $38.76 5.39 USD
+2.73
$12.25B 1.7B USD $15.66M 2.18M USD $37.56 5.22 USD $39.36 5.47 USD $12.25B 1.7B USD 24.53 $1.58 0.22 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $22.4 3.11 USD
+0.09
$11.9B 1.65B USD $822.33K 114.34K USD $22.31 3.1 USD $22.5 3.13 USD $11.9B 1.65B USD 21.13 $1.06 0.15 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $26.63 3.7 USD
+0.87
$11.09B 1.54B USD $1.24M 172.06K USD $26.38 3.67 USD $26.65 3.71 USD $11.09B 1.54B USD 32.87 $0.81 0.11 USD
Bio-Thera Solutions, Ltd.  688177.SS $26.29 3.66 USD
+1
$10.89B 1.51B USD $1.86M 258.29K USD $26.05 3.62 USD $26.8 3.73 USD $10.89B 1.51B USD 0 -$1.17 -0.1 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $51.32 7.14 USD
+0.2
$10.74B 1.49B USD $277.85K 38.63K USD $51.08 7.1 USD $51.44 7.15 USD $10.74B 1.49B USD 28.67 $1.79 0.25 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $23.78 3.31 USD
+1.89
$10.7B 1.49B USD $7.84M 1.09M USD $23.07 3.21 USD $24.49 3.41 USD $10.7B 1.49B USD 1189.00 $0.02 0.002 USD
FURUI  300049.SZ $38.09 5.3 USD
+1.17
$10.32B 1.44B USD $8.44M 1.17M USD $37.18 5.17 USD $38.38 5.34 USD $10.32B 1.44B USD 102.94 $0.37 0.05 USD
Chengzhi Co., Ltd.  000990.SZ $7.77 1.08 USD
0
$9.44B 1.31B USD $5.3M 737.01K USD $7.73 1.07 USD $7.78 1.08 USD $9.44B 1.31B USD 59.76 $0.13 0.02 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $23.3 3.24 USD
+2.55
$9.27B 1.29B USD $2.5M 346.92K USD $22.63 3.15 USD $23.65 3.29 USD $9.27B 1.29B USD 0 -$0.05 -0.006 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $69.3 9.64 USD
+11.83
$9.21B 1.28B USD $9.45M 1.31M USD $61.88 8.6 USD $69.89 9.72 USD $9.21B 1.28B USD 33.00 $2.1 0.29 USD
Daan Gene Co., Ltd.  002030.SZ $6.38 0.89 USD
+0.16
$8.95B 1.24B USD $8.36M 1.16M USD $6.34 0.88 USD $6.4 0.89 USD $8.95B 1.24B USD 0 -$0.36 -0.05 USD
BIO  600201.SS $7.92 1.1 USD
-0.25
$8.87B 1.23B USD $10.56M 1.47M USD $7.88 1.1 USD $8.01 1.11 USD $8.87B 1.23B USD 113.14 $0.07 0.009 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.57 3 USD
+1.03
$8.76B 1.22B USD $2.05M 285.57K USD $21.35 2.97 USD $21.74 3.02 USD $8.76B 1.22B USD 21.78 $0.99 0.14 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.73 2.05 USD
-0.81
$8.65B 1.2B USD $2.5M 347.48K USD $14.71 2.05 USD $14.9 2.07 USD $8.65B 1.2B USD 16.36 $0.9 0.13 USD
Sino Biological,Inc.  301047.SZ $68.88 9.58 USD
+0.26
$8.42B 1.17B USD $1.02M 141.31K USD $68.51 9.53 USD $69.9 9.72 USD $8.42B 1.17B USD 87.18 $0.79 0.11 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $32.12 4.47 USD
+0.12
$8.03B 1.12B USD $1.2M 167.48K USD $32 4.45 USD $32.43 4.51 USD $8.03B 1.12B USD 47.94 $0.67 0.09 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $9.28 1.29 USD
+0.54
$7.88B 1.1B USD $9.81M 1.36M USD $9.16 1.27 USD $9.38 1.3 USD $7.88B 1.1B USD 38.66 $0.24 0.03 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $43.6 6.06 USD
+7.18
$7.64B 1.06B USD $11.76M 1.64M USD $41.47 5.77 USD $44.75 6.22 USD $7.64B 1.06B USD 167.69 $0.26 0.04 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $15.96 2.22 USD
0
$7.44B 1.03B USD $989.74K 137.62K USD $15.82 2.2 USD $16.03 2.23 USD $7.44B 1.03B USD 18.34 $0.87 0.12 USD
Shanghai Medicilon Inc.  688202.SS $53.46 7.43 USD
+6.28
$7.2B 1B USD $12.5M 1.74M USD $50.4 7.01 USD $55.99 7.79 USD $7.2B 1B USD 0 -$2.3 -0.3 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $40.06 5.57 USD
-0.74
$7.07B 983.3M USD $1.44M 200.66K USD $39.8 5.53 USD $41.69 5.8 USD $7.07B 983.3M USD 31.54 $1.27 0.18 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $16.98 2.36 USD
+7.26
$6.89B 958.39M USD $8.01M 1.11M USD $15.73 2.19 USD $17.29 2.4 USD $6.89B 958.39M USD 169.79 $0.1 0.01 USD
HitGen Inc.  688222.SS $17.06 2.37 USD
+1.13
$6.84B 950.44M USD $9.05M 1.26M USD $16.8 2.34 USD $17.32 2.41 USD $6.84B 950.44M USD 100.35 $0.17 0.02 USD
Frontier Biotechnologies Inc.  688221.SS $17.25 2.4 USD
+7.01
$6.46B 898.43M USD $37.6M 5.23M USD $15.98 2.22 USD $17.68 2.46 USD $6.46B 898.43M USD 0 -$0.51 -0.07 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $14.03 1.95 USD
+7.75
$6.32B 879.11M USD $39.21M 5.45M USD $12.75 1.77 USD $14.32 1.99 USD $6.32B 879.11M USD 24.61 $0.57 0.08 USD
Novogene Co., Ltd.  688315.SS $14.76 2.05 USD
-1.2
$6.14B 854.16M USD $3.42M 475.93K USD $14.72 2.05 USD $15.04 2.09 USD $6.14B 854.16M USD 30.12 $0.49 0.07 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $14.44 2.01 USD
+2.12
$6.08B 844.84M USD $7.37M 1.02M USD $13.97 1.94 USD $14.88 2.07 USD $6.08B 844.84M USD 0 -$0.27 -0.03 USD
Acrobiosystems Co.,Ltd.  301080.SZ $49.4 6.87 USD
+1.6
$5.93B 824.25M USD $2.37M 329.37K USD $48.18 6.7 USD $50.37 7 USD $5.93B 824.25M USD 43.33 $1.14 0.16 USD
ST XIANGXUE  300147.SZ $8.38 1.17 USD
-5.52
$5.68B 790.11M USD $23.77M 3.3M USD $8.32 1.16 USD $8.55 1.19 USD $5.68B 790.11M USD 0 -$1.35 -0.1 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.59 1.33 USD
+3.01
$5.43B 754.46M USD $18.96M 2.64M USD $9.42 1.31 USD $9.95 1.38 USD $5.43B 754.46M USD 0 -$0.5 -0.06 USD
CHEMPARTNER  300149.SZ $10.84 1.51 USD
-0.64
$5.4B 750.55M USD $29.22M 4.06M USD $10.79 1.5 USD $11.26 1.57 USD $5.4B 750.55M USD 0 -$0.39 -0.05 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $35.17 4.89 USD
-0.34
$5.25B 730.26M USD $844.03K 117.36K USD $34.75 4.83 USD $35.43 4.93 USD $5.25B 730.26M USD 37.41 $0.94 0.13 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $7.62 1.06 USD
-0.65
$5.06B 702.93M USD $4.1M 570.22K USD $7.6 1.06 USD $7.73 1.07 USD $5.06B 702.93M USD 26.27 $0.29 0.04 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $38.99 5.42 USD
+0.1
$4.95B 688.96M USD $198.06K 27.54K USD $38.7 5.38 USD $39.24 5.46 USD $4.95B 688.96M USD 31.69 $1.23 0.17 USD
Pulike Biological Engineering, Inc.  603566.SS $13.88 1.93 USD
-0.22
$4.84B 672.71M USD $2M 278.6K USD $13.81 1.92 USD $14.01 1.95 USD $4.84B 672.71M USD 39.65 $0.35 0.05 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $26.86 3.73 USD
-0.33
$4.59B 638.43M USD $5.23M 727.77K USD $26.8 3.73 USD $27.48 3.82 USD $4.59B 638.43M USD 30.87 $0.87 0.12 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $17.18 2.39 USD
-1.09
$4.53B 629.43M USD $3.51M 488.18K USD $17.13 2.38 USD $17.38 2.42 USD $4.53B 629.43M USD 45.21 $0.38 0.05 USD
LIFEON PHARMACEUTICAL  003020.SZ $23.22 3.23 USD
+2.52
$4.44B 617.5M USD $8.81M 1.22M USD $22.67 3.15 USD $23.98 3.33 USD $4.44B 617.5M USD 26.38 $0.88 0.12 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.67 1.62 USD
+0.78
$4.44B 616.79M USD $9.78M 1.36M USD $11.43 1.59 USD $11.7 1.63 USD $4.44B 616.79M USD 30.71 $0.38 0.05 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $52.66 7.32 USD
+0.69
$4.42B 614.11M USD $405.78K 56.42K USD $52 7.23 USD $52.88 7.35 USD $4.42B 614.11M USD 0 -$0.32 -0.04 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $21.37 2.97 USD
+0.05
$4.24B 589.05M USD $1.24M 172.82K USD $21.28 2.96 USD $21.49 2.99 USD $4.24B 589.05M USD 27.39 $0.78 0.11 USD
GUANHAO BIO  300238.SZ $15.96 2.22 USD
+0.5
$4.23B 588.42M USD $6.7M 931.95K USD $15.81 2.2 USD $16.23 2.26 USD $4.23B 588.42M USD 145.09 $0.11 0.02 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $24.85 3.46 USD
-0.32
$4.18B 581.55M USD $700.67K 97.42K USD $24.72 3.44 USD $25.12 3.49 USD $4.18B 581.55M USD 28.56 $0.87 0.12 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $20.62 2.87 USD
-0.1
$4.17B 580.1M USD $3.8M 528.36K USD $20.49 2.85 USD $20.75 2.89 USD $4.17B 580.1M USD 89.65 $0.23 0.03 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.55 1.33 USD
-0.62
$3.83B 532.9M USD $1.89M 262.76K USD $9.51 1.32 USD $9.66 1.34 USD $3.83B 532.9M USD 191.00 $0.05 0.006 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $9.75 1.36 USD
+0.31
$3.78B 525.63M USD $11.02M 1.53M USD $9.69 1.35 USD $9.95 1.38 USD $3.78B 525.63M USD 243.75 $0.04 0.005 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.79 2.89 USD
-0.38
$3.76B 522.83M USD $977.63K 135.93K USD $20.69 2.88 USD $20.9 2.91 USD $3.76B 522.83M USD 30.57 $0.68 0.09 USD
*ST LIFECOME  002868.SZ $23.46 3.26 USD
-0.59
$3.65B 506.96M USD $311K 43.24K USD $23.36 3.25 USD $23.64 3.29 USD $3.65B 506.96M USD 0 -$2.85 -0.3 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.42 1.03 USD
-0.4
$3.64B 506.63M USD $5.22M 725.32K USD $7.36 1.02 USD $7.49 1.04 USD $3.64B 506.63M USD 247.33 $0.03 0.004 USD
Qingdao Vland Biotech INC.  603739.SS $13.46 1.87 USD
+0.52
$3.42B 475.32M USD $2.79M 388.32K USD $13.32 1.85 USD $13.63 1.9 USD $3.42B 475.32M USD 56.08 $0.24 0.03 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $17.08 2.37 USD
+1.12
$3.24B 451.05M USD $2.74M 380.81K USD $16.79 2.33 USD $17.25 2.4 USD $3.24B 451.05M USD 0 -$0.64 -0.08 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $9.07 1.26 USD
-0.22
$2.99B 416.2M USD $1.46M 203.2K USD $9.07 1.26 USD $9.3 1.29 USD $2.99B 416.2M USD 0 -$0.06 -0.008 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $31.76 4.42 USD
+1.05
$2.75B 382.72M USD $3.26M 452.96K USD $31.23 4.34 USD $33.5 4.66 USD $2.75B 382.72M USD 0 -$0.01 -0.001 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $8.06 1.12 USD
-0.62
$2.67B 370.89M USD $3.44M 477.81K USD $7.99 1.11 USD $8.19 1.14 USD $2.67B 370.89M USD 62.00 $0.13 0.02 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $6.18 0.86 USD
+0.16
$2.54B 352.86M USD $2.47M 343.31K USD $6.15 0.86 USD $6.25 0.87 USD $2.54B 352.86M USD 0 -$0.11 -0.01 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.46 0.34 USD
+0.41
$2.53B 352.16M USD $5.39M 749.86K USD $2.45 0.34 USD $2.51 0.35 USD $2.53B 352.16M USD 0 -$0.12 -0.01 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.73 2.33 USD
-0.42
$2.44B 338.62M USD $1.12M 156.09K USD $16.55 2.3 USD $16.91 2.35 USD $2.44B 338.62M USD 0 -$1.26 -0.1 USD
Shanghai Model Organisms Center, Inc.  688265.SS $31.2 4.34 USD
-0.64
$2.43B 338.22M USD $524.26K 72.89K USD $31.1 4.32 USD $31.56 4.39 USD $2.43B 338.22M USD 130.00 $0.24 0.03 USD
XINTIAN PHARMACEUTICAL  002873.SZ $9.81 1.36 USD
0
$2.39B 332.96M USD $3.97M 552.55K USD $9.69 1.35 USD $9.9 1.38 USD $2.39B 332.96M USD 51.63 $0.19 0.03 USD
*ST SAILONG  002898.SZ $13.47 1.87 USD
+4.99
$2.37B 329.63M USD $2.9M 403.24K USD $13.06 1.82 USD $13.47 1.87 USD $2.37B 329.63M USD 0 -$0.2 -0.02 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $18.82 2.62 USD
-0.53
$2.17B 301.66M USD $1.12M 155.34K USD $18.65 2.59 USD $19.05 2.65 USD $2.17B 301.66M USD 0 -$0.26 -0.03 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $14.04 1.95 USD
-0.35
$1.73B 240.51M USD $631.19K 87.76K USD $13.86 1.93 USD $14.2 1.97 USD $1.73B 240.51M USD 0 -$0.73 -0.1 USD
JIANGSU WUZHONG  600200.SS $2.42 0.34 USD
-0.41
$1.72B 239.63M USD $8.72M 1.21M USD $2.41 0.34 USD $2.45 0.34 USD $1.72B 239.63M USD 0 -$0.01 -0.001 USD
ST TIANSHENG  002872.SZ $4.73 0.66 USD
-0.21
$1.5B 209.14M USD $1.5M 208.61K USD $4.71 0.65 USD $4.76 0.66 USD $1.5B 209.14M USD 0 -$0.25 -0.03 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $26.28 3.65 USD
+0.31
$1.47B 204.1M USD $457.24K 63.58K USD $25.95 3.61 USD $26.46 3.68 USD $1.47B 204.1M USD 0 -$0.23 -0.03 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.13 1.27 USD
-0.76
$1.21B 168.05M USD $2.35M 326.08K USD $9.03 1.26 USD $9.19 1.28 USD $1.21B 168.05M USD 0 -$1 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.