$3.69T
Capitalização total de mercado
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Dominância

País: China Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  688235.SS $226.76 31.53 USD
-0.25
$206.98B 28.78B USD $135.89K 18.89K USD $225.28 31.32 USD $227.45 31.63 USD $206.98B 28.78B USD 0 -$1.99 -0.2 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $59.67 8.3 USD
-0.42
$75.49B 10.5B USD $224.6K 31.23K USD $59.63 8.29 USD $60 8.34 USD $75.49B 10.5B USD 0 -$0.06 -0.008 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $45.5 6.33 USD
-1.96
$50.96B 7.09B USD $597.5K 83.08K USD $45.38 6.31 USD $46.45 6.46 USD $50.96B 7.09B USD 146.77 $0.31 0.04 USD
ZHIFEI BIOLOGICAL  300122.SZ $20.43 2.84 USD
-0.78
$50.35B 7B USD $2.44M 339.09K USD $20.39 2.84 USD $20.62 2.87 USD $50.35B 7B USD 204.30 $0.1 0.01 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.93 0.96 USD
-0.14
$46B 6.4B USD $1.75M 243.51K USD $6.93 0.96 USD $6.96 0.97 USD $46B 6.4B USD 23.09 $0.3 0.04 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $47.77 6.64 USD
+14.86
$45.17B 6.28B USD $13.08M 1.82M USD $45.1 6.27 USD $47.99 6.67 USD $45.17B 6.28B USD 0 -$0.19 -0.02 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $26.05 3.62 USD
+3.78
$43.48B 6.05B USD $8.01M 1.11M USD $25.31 3.52 USD $26.12 3.63 USD $43.48B 6.05B USD 24.80 $1.05 0.15 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $94.5 13.14 USD
+0.35
$42.52B 5.91B USD $68.42K 9.51K USD $93.5 13 USD $94.5 13.14 USD $42.52B 5.91B USD 27.71 $3.41 0.47 USD
TIANTAN BIO  600161.SS $19.65 2.73 USD
-0.25
$38.88B 5.41B USD $374.59K 52.08K USD $19.65 2.73 USD $19.7 2.74 USD $38.88B 5.41B USD 26.55 $0.74 0.1 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $37.43 5.2 USD
+0.08
$33.79B 4.7B USD $398.38K 55.39K USD $37.13 5.16 USD $37.55 5.22 USD $33.79B 4.7B USD 0 -$1.32 -0.1 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $93.49 13 USD
+5.47
$33.23B 4.62B USD $1.96M 272.99K USD $90.91 12.64 USD $93.99 13.07 USD $33.23B 4.62B USD 33.15 $2.82 0.39 USD
Sinocelltech Group Limited  688520.SS $74.22 10.32 USD
-0.56
$33.05B 4.6B USD $425.77K 59.2K USD $73.54 10.23 USD $74.84 10.41 USD $33.05B 4.6B USD 371.10 $0.2 0.03 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $115.79 16.1 USD
-0.18
$30.65B 4.26B USD $217.05K 30.18K USD $114.2 15.88 USD $116.6 16.21 USD $30.65B 4.26B USD 0 -$0.48 -0.06 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $73.09 10.16 USD
+4.3
$29.73B 4.13B USD $572K 79.53K USD $70.16 9.76 USD $73.28 10.19 USD $29.73B 4.13B USD 33.83 $2.16 0.3 USD
Hualan Biological Engineering Inc.  002007.SZ $15.85 2.2 USD
0
$28.97B 4.03B USD $745.6K 103.67K USD $15.8 2.2 USD $15.87 2.21 USD $28.97B 4.03B USD 25.56 $0.62 0.09 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $56.7 7.88 USD
+1.09
$23.97B 3.33B USD $693.48K 96.42K USD $56.5 7.86 USD $57.46 7.99 USD $23.97B 3.33B USD 171.81 $0.33 0.05 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.28 2.4 USD
-0.06
$20.07B 2.79B USD $138.4K 19.24K USD $17.2 2.39 USD $17.39 2.42 USD $20.07B 2.79B USD 20.57 $0.84 0.12 USD
STAIDSON  300204.SZ $39.99 5.56 USD
+0.78
$19.11B 2.66B USD $1.23M 170.65K USD $39.11 5.44 USD $40 5.56 USD $19.11B 2.66B USD 0 -$0.3 -0.04 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $44.17 6.14 USD
-0.05
$18.71B 2.6B USD $129.9K 18.06K USD $44.16 6.14 USD $44.33 6.16 USD $18.71B 2.6B USD 51.96 $0.85 0.12 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $186.05 25.87 USD
-2.03
$17.25B 2.4B USD $239.08K 33.24K USD $183.93 25.57 USD $189.83 26.39 USD $17.25B 2.4B USD 0 -$2.43 -0.3 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $17.8 2.47 USD
+0.23
$16.92B 2.35B USD $309.88K 43.09K USD $17.68 2.46 USD $17.82 2.48 USD $16.92B 2.35B USD 23.73 $0.75 0.1 USD
ANKE BIOTECH  300009.SZ $9.14 1.27 USD
0
$15.95B 2.22B USD $10.02M 1.39M USD $9.1 1.27 USD $9.23 1.28 USD $15.95B 2.22B USD 23.43 $0.39 0.05 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.23 3.65 USD
-0.08
$13.26B 1.84B USD $193.6K 26.92K USD $26.18 3.64 USD $26.28 3.65 USD $13.26B 1.84B USD 34.06 $0.77 0.11 USD
JOLLY PHARMACEUTICAL  300181.SZ $18.76 2.61 USD
+1.19
$13.16B 1.83B USD $2.06M 286.87K USD $18.55 2.58 USD $18.85 2.62 USD $13.16B 1.83B USD 23.44 $0.8 0.11 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $26.23 3.65 USD
+0.11
$12.29B 1.71B USD $878.3K 122.12K USD $26.02 3.62 USD $26.35 3.66 USD $12.29B 1.71B USD 138.05 $0.19 0.03 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.3 1.02 USD
+0.83
$12.21B 1.7B USD $11.35M 1.58M USD $7.19 1 USD $7.31 1.02 USD $12.21B 1.7B USD 10.42 $0.7 0.1 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $37.97 5.28 USD
+0.64
$12B 1.67B USD $1.08M 150.08K USD $37.56 5.22 USD $38.38 5.34 USD $12B 1.67B USD 24.03 $1.58 0.22 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $22.34 3.11 USD
-0.18
$11.87B 1.65B USD $39.1K 5.44K USD $22.31 3.1 USD $22.43 3.12 USD $11.87B 1.65B USD 21.07 $1.06 0.15 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $26.51 3.69 USD
+0.42
$11.04B 1.54B USD $75.83K 10.54K USD $26.38 3.67 USD $26.52 3.69 USD $11.04B 1.54B USD 32.72 $0.81 0.11 USD
Bio-Thera Solutions, Ltd.  688177.SS $26.24 3.65 USD
+0.8
$10.87B 1.51B USD $177.77K 24.72K USD $26.05 3.62 USD $26.33 3.66 USD $10.87B 1.51B USD 0 -$1.17 -0.1 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $51.17 7.11 USD
-0.1
$10.71B 1.49B USD $21.83K 3.03K USD $51.11 7.11 USD $51.27 7.13 USD $10.71B 1.49B USD 28.58 $1.79 0.25 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $23.39 3.25 USD
+0.21
$10.53B 1.46B USD $824.6K 114.66K USD $23.07 3.21 USD $23.68 3.29 USD $10.53B 1.46B USD 1169.50 $0.02 0.002 USD
FURUI  300049.SZ $37.62 5.23 USD
-0.08
$10.2B 1.42B USD $1.01M 139.97K USD $37.35 5.19 USD $38 5.28 USD $10.2B 1.42B USD 101.67 $0.37 0.05 USD
Chengzhi Co., Ltd.  000990.SZ $7.75 1.08 USD
-0.26
$9.42B 1.31B USD $466.4K 64.85K USD $7.74 1.08 USD $7.78 1.08 USD $9.42B 1.31B USD 59.61 $0.13 0.02 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $22.79 3.17 USD
+0.31
$9.06B 1.26B USD $147.25K 20.47K USD $22.63 3.15 USD $22.87 3.18 USD $9.06B 1.26B USD 0 -$0.05 -0.006 USD
Daan Gene Co., Ltd.  002030.SZ $6.35 0.88 USD
-0.31
$8.91B 1.24B USD $631.58K 87.82K USD $6.34 0.88 USD $6.38 0.89 USD $8.91B 1.24B USD 0 -$0.36 -0.05 USD
BIO  600201.SS $7.93 1.1 USD
-0.13
$8.88B 1.24B USD $642.4K 89.32K USD $7.9 1.1 USD $7.95 1.11 USD $8.88B 1.24B USD 113.28 $0.07 0.009 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.83 2.06 USD
-0.13
$8.71B 1.21B USD $209.9K 29.19K USD $14.72 2.05 USD $14.83 2.06 USD $8.71B 1.21B USD 16.47 $0.9 0.13 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.42 2.98 USD
+0.33
$8.7B 1.21B USD $196K 27.25K USD $21.35 2.97 USD $21.52 2.99 USD $8.7B 1.21B USD 21.63 $0.99 0.14 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $64.02 8.9 USD
+3.31
$8.51B 1.18B USD $929.03K 129.17K USD $61.88 8.6 USD $65.63 9.13 USD $8.51B 1.18B USD 30.48 $2.1 0.29 USD
Sino Biological,Inc.  301047.SZ $68.68 9.55 USD
-0.03
$8.4B 1.17B USD $103.1K 14.34K USD $68.51 9.53 USD $69 9.59 USD $8.4B 1.17B USD 86.93 $0.79 0.11 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $32.14 4.47 USD
+0.19
$8.04B 1.12B USD $92.57K 12.87K USD $32 4.45 USD $32.29 4.49 USD $8.04B 1.12B USD 47.97 $0.67 0.09 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $44.75 6.22 USD
+10
$7.84B 1.09B USD $3.76M 522.95K USD $41.47 5.77 USD $44.75 6.22 USD $7.84B 1.09B USD 172.11 $0.26 0.04 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $9.22 1.28 USD
-0.11
$7.82B 1.09B USD $481.7K 66.98K USD $9.16 1.27 USD $9.26 1.29 USD $7.82B 1.09B USD 38.41 $0.24 0.03 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $15.92 2.21 USD
-0.25
$7.42B 1.03B USD $111.97K 15.57K USD $15.89 2.21 USD $15.96 2.22 USD $7.42B 1.03B USD 18.29 $0.87 0.12 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $40.5 5.63 USD
+0.35
$7.15B 994.1M USD $48.16K 6.7K USD $40.18 5.59 USD $40.91 5.69 USD $7.15B 994.1M USD 31.88 $1.27 0.18 USD
Shanghai Medicilon Inc.  688202.SS $51.16 7.11 USD
+1.7
$6.89B 957.99M USD $1.75M 242.91K USD $50.4 7.01 USD $52.45 7.29 USD $6.89B 957.99M USD 0 -$2.3 -0.3 USD
HitGen Inc.  688222.SS $16.92 2.35 USD
+0.3
$6.78B 942.65M USD $619.4K 86.12K USD $16.8 2.34 USD $17.1 2.38 USD $6.78B 942.65M USD 99.52 $0.17 0.02 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $15.92 2.21 USD
+0.57
$6.46B 898.56M USD $261.9K 36.42K USD $15.73 2.19 USD $15.95 2.22 USD $6.46B 898.56M USD 159.19 $0.1 0.01 USD
Frontier Biotechnologies Inc.  688221.SS $16.87 2.35 USD
+4.64
$6.32B 878.64M USD $5.96M 829K USD $16.28 2.26 USD $16.92 2.35 USD $6.32B 878.64M USD 0 -$0.51 -0.07 USD
Novogene Co., Ltd.  688315.SS $14.87 2.07 USD
-0.47
$6.19B 860.52M USD $299.48K 41.64K USD $14.86 2.07 USD $15.04 2.09 USD $6.19B 860.52M USD 30.34 $0.49 0.07 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $14.12 1.96 USD
-0.14
$5.94B 826.12M USD $387.92K 53.94K USD $13.97 1.94 USD $14.25 1.98 USD $5.94B 826.12M USD 0 -$0.27 -0.03 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $13.08 1.82 USD
+0.46
$5.89B 819.58M USD $4.89M 679.65K USD $12.75 1.77 USD $13.19 1.83 USD $5.89B 819.58M USD 22.94 $0.57 0.08 USD
Acrobiosystems Co.,Ltd.  301080.SZ $48.84 6.79 USD
+0.45
$5.86B 814.91M USD $322.81K 44.89K USD $48.18 6.7 USD $49.16 6.84 USD $5.86B 814.91M USD 42.84 $1.14 0.16 USD
ST XIANGXUE  300147.SZ $8.44 1.17 USD
-4.85
$5.72B 795.77M USD $7.28M 1.01M USD $8.32 1.16 USD $8.5 1.18 USD $5.72B 795.77M USD 0 -$1.35 -0.1 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.8 1.36 USD
+5.24
$5.54B 770.98M USD $5.61M 779.92K USD $9.42 1.31 USD $9.95 1.38 USD $5.54B 770.98M USD 0 -$0.5 -0.06 USD
CHEMPARTNER  300149.SZ $11.11 1.54 USD
+1.83
$5.53B 769.24M USD $2.91M 404.28K USD $10.89 1.51 USD $11.18 1.55 USD $5.53B 769.24M USD 0 -$0.39 -0.05 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $34.92 4.86 USD
-1.05
$5.21B 725.07M USD $67.03K 9.32K USD $34.8 4.84 USD $35.29 4.91 USD $5.21B 725.07M USD 37.14 $0.94 0.13 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $7.68 1.07 USD
+0.13
$5.1B 708.46M USD $259K 36.01K USD $7.64 1.06 USD $7.7 1.07 USD $5.1B 708.46M USD 26.48 $0.29 0.04 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $38.81 5.4 USD
-0.36
$4.93B 685.77M USD $16.17K 2.25K USD $38.81 5.4 USD $39.24 5.46 USD $4.93B 685.77M USD 31.55 $1.23 0.17 USD
Pulike Biological Engineering, Inc.  603566.SS $13.89 1.93 USD
-0.14
$4.84B 673.19M USD $223.9K 31.13K USD $13.82 1.92 USD $13.89 1.93 USD $4.84B 673.19M USD 39.68 $0.35 0.05 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $27.06 3.76 USD
+0.41
$4.63B 643.18M USD $175.94K 24.46K USD $26.84 3.73 USD $27.08 3.77 USD $4.63B 643.18M USD 31.10 $0.87 0.12 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $17.23 2.4 USD
-0.81
$4.54B 631.26M USD $453.4K 63.04K USD $17.15 2.38 USD $17.36 2.41 USD $4.54B 631.26M USD 45.34 $0.38 0.05 USD
LIFEON PHARMACEUTICAL  003020.SZ $23.65 3.29 USD
+4.4
$4.52B 628.93M USD $1.94M 269.38K USD $22.67 3.15 USD $23.9 3.32 USD $4.52B 628.93M USD 26.87 $0.88 0.12 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $52.79 7.34 USD
+0.94
$4.43B 615.63M USD $64.19K 8.92K USD $52 7.23 USD $52.88 7.35 USD $4.43B 615.63M USD 0 -$0.32 -0.04 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.6 1.61 USD
+0.17
$4.41B 613.09M USD $1.23M 171.66K USD $11.43 1.59 USD $11.65 1.62 USD $4.41B 613.09M USD 30.52 $0.38 0.05 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $21.39 2.97 USD
+0.14
$4.24B 589.6M USD $94.2K 13.1K USD $21.31 2.96 USD $21.4 2.98 USD $4.24B 589.6M USD 27.42 $0.78 0.11 USD
GUANHAO BIO  300238.SZ $15.94 2.22 USD
+0.38
$4.23B 587.68M USD $401.6K 55.84K USD $15.81 2.2 USD $15.95 2.22 USD $4.23B 587.68M USD 144.90 $0.11 0.02 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $24.85 3.46 USD
-0.32
$4.18B 581.55M USD $86.44K 12.02K USD $24.78 3.45 USD $25.12 3.49 USD $4.18B 581.55M USD 28.56 $0.87 0.12 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $20.63 2.87 USD
-0.05
$4.17B 580.39M USD $549.6K 76.42K USD $20.49 2.85 USD $20.7 2.88 USD $4.17B 580.39M USD 89.69 $0.23 0.03 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.6 1.33 USD
-0.1
$3.85B 535.69M USD $210.9K 29.32K USD $9.58 1.33 USD $9.66 1.34 USD $3.85B 535.69M USD 192.00 $0.05 0.006 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $9.76 1.36 USD
+0.41
$3.78B 526.17M USD $847.9K 117.89K USD $9.72 1.35 USD $9.82 1.37 USD $3.78B 526.17M USD 244.00 $0.04 0.005 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.79 2.89 USD
-0.38
$3.76B 522.83M USD $108.15K 15.04K USD $20.78 2.89 USD $20.88 2.9 USD $3.76B 522.83M USD 30.57 $0.68 0.09 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.47 1.04 USD
+0.27
$3.67B 510.04M USD $397K 55.2K USD $7.45 1.04 USD $7.49 1.04 USD $3.67B 510.04M USD 249.00 $0.03 0.004 USD
*ST LIFECOME  002868.SZ $23.59 3.28 USD
-0.04
$3.67B 509.77M USD $39.6K 5.51K USD $23.36 3.25 USD $23.6 3.28 USD $3.67B 509.77M USD 0 -$2.85 -0.3 USD
Qingdao Vland Biotech INC.  603739.SS $13.4 1.86 USD
+0.07
$3.4B 473.21M USD $172.7K 24.01K USD $13.32 1.85 USD $13.4 1.86 USD $3.4B 473.21M USD 55.83 $0.24 0.03 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $16.86 2.34 USD
-0.18
$3.2B 445.24M USD $123.4K 17.16K USD $16.84 2.34 USD $16.94 2.36 USD $3.2B 445.24M USD 0 -$0.64 -0.08 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $9.23 1.28 USD
+1.55
$3.05B 423.54M USD $214.6K 29.84K USD $9.11 1.27 USD $9.3 1.29 USD $3.05B 423.54M USD 0 -$0.06 -0.008 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $31.36 4.36 USD
-0.22
$2.72B 377.9M USD $38.1K 5.3K USD $31.26 4.35 USD $31.54 4.39 USD $2.72B 377.9M USD 0 -$0.01 -0.001 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $8.12 1.13 USD
+0.12
$2.69B 373.66M USD $668.2K 92.91K USD $8.08 1.12 USD $8.19 1.14 USD $2.69B 373.66M USD 62.46 $0.13 0.02 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.49 0.35 USD
+1.63
$2.56B 356.45M USD $1.67M 232.81K USD $2.49 0.35 USD $2.51 0.35 USD $2.56B 356.45M USD 0 -$0.12 -0.01 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $6.21 0.86 USD
+0.65
$2.55B 354.57M USD $235.93K 32.8K USD $6.15 0.86 USD $6.22 0.86 USD $2.55B 354.57M USD 0 -$0.11 -0.01 USD
Shanghai Model Organisms Center, Inc.  688265.SS $31.36 4.36 USD
-0.13
$2.44B 339.95M USD $39.48K 5.49K USD $31.26 4.35 USD $31.56 4.39 USD $2.44B 339.95M USD 130.66 $0.24 0.03 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.77 2.33 USD
-0.18
$2.44B 339.43M USD $201.6K 28.03K USD $16.73 2.33 USD $16.9 2.35 USD $2.44B 339.43M USD 0 -$1.26 -0.1 USD
XINTIAN PHARMACEUTICAL  002873.SZ $9.83 1.37 USD
+0.2
$2.4B 333.64M USD $572.7K 79.63K USD $9.78 1.36 USD $9.9 1.38 USD $2.4B 333.64M USD 51.73 $0.19 0.03 USD
*ST SAILONG  002898.SZ $13.47 1.87 USD
+4.99
$2.37B 329.63M USD $2.61M 362.95K USD $13.06 1.82 USD $13.47 1.87 USD $2.37B 329.63M USD 0 -$0.2 -0.02 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $18.94 2.63 USD
+0.11
$2.18B 303.59M USD $148.9K 20.7K USD $18.86 2.62 USD $19.04 2.65 USD $2.18B 303.59M USD 0 -$0.26 -0.03 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $14.05 1.95 USD
-0.28
$1.73B 240.68M USD $30.92K 4.3K USD $13.99 1.95 USD $14.2 1.97 USD $1.73B 240.68M USD 0 -$0.73 -0.1 USD
JIANGSU WUZHONG  600200.SS $2.42 0.34 USD
-0.41
$1.72B 239.63M USD $765.4K 106.42K USD $2.42 0.34 USD $2.44 0.34 USD $1.72B 239.63M USD 0 -$0.01 -0.001 USD
ST TIANSHENG  002872.SZ $4.73 0.66 USD
-0.21
$1.5B 209.14M USD $78K 10.85K USD $4.73 0.66 USD $4.75 0.66 USD $1.5B 209.14M USD 0 -$0.25 -0.03 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $26.21 3.64 USD
+0.04
$1.46B 203.56M USD $27.36K 3.8K USD $26.08 3.63 USD $26.46 3.68 USD $1.46B 203.56M USD 0 -$0.23 -0.03 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.13 1.27 USD
-0.76
$1.21B 168.05M USD $176.5K 24.54K USD $9.13 1.27 USD $9.19 1.28 USD $1.21B 168.05M USD 0 -$1 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.