País: Estados Unidos Bolsa: OTC Markets EXMKT Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (39)

OTC Markets EXMKT (39)

Saúde (39)

Biotecnologia (39)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Zenith Capital ZHCLF US	$0.02 —	-60	$3.19M —	$2.10K —	$0.05 —	$0.05 —	$3.19M —	0	-$0.01 —
Innovation Pharmaceuticals IPIX US	$0.00 —	0	$155.50K —	$12.60K —	$0.00 —	$0.01 —	$155.50K —	0	$0.00 —
GB Sciences GBLX US	$0.00 —	-25	$122.12K —	$31.00K —	$0.00 —	$0.00 —	$122.12K —	0	$0.00 —
Amarantus BioScience AMBS US	$0.00 —	0	$63.04K —	$7.02K —	$0.00 —	$0.00 —	$63.04K —	0	-$0.01 —
Idorsia IDRSF US	$5.75 —	0	$1.47B —	$250.00 —	$4.40 —	$4.40 —	$1.47B —	0	-$1.29 —
SanBio Company SNBIF US	$16.45 —	0	$1.28B —	$1.00K —	$3.85 —	$3.85 —	$1.28B —	0	-$0.33 —
Oncoinvent ASA BRRGF US	$97.09 —	0	$434.83M —	$0.00 —	$0.00 —	$0.00 —	$434.83M —	0	$0.00 —
Hansa Biopharma AB (publ) HNSBF US	$2.90 —	0	$289.23M —	$150.00 —	$2.93 —	$2.93 —	$289.23M —	0	-$0.85 —
Transgene SA TRGNF US	$1.00 —	0	$277.23M —	$100.00 —	$1.62 —	$1.62 —	$277.23M —	0	-$0.30 —
Molecular Partners AG MLLCF US	$4.85 —	0	$181.93M —	$100.00 —	$2.55 —	$2.55 —	$181.93M —	0	-$1.95 —
Adocia SA ADOCY US	$11.80 —	0	$170.44M —	$0.00 —	$0.00 —	$0.00 —	$170.44M —	0	$0.00 —
Bonus BioGroup BBIXF US	$0.13 —	0	$151.83M —	$10.00K —	$0.02 —	$0.02 —	$151.83M —	0	-$0.01 —
BioSyntech BSYI US	$0.00 —	0	$68.71M —	$0.00 —	$0.00 —	$0.00 —	$68.71M —	0	$0.00 —
GenSight Biologics GSGTF US	$0.19 —	0	$44.57M —	$756.00 —	$0.45 —	$0.45 —	$44.57M —	0	-$0.15 —
Nicox NICXF US	$0.30 —	0	$30.94M —	$100.00 —	$0.44 —	$0.44 —	$30.94M —	0	-$0.38 —
Ayala Pharmaceuticals ADXS US	$0.60 —	0	$25.71M —	$0.00 —	$0.00 —	$0.00 —	$25.71M —	0	$0.00 —
Poxel PXXLF US	$0.26 —	0	$15.88M —	$100.00 —	$0.70 —	$0.70 —	$15.88M —	0	-$0.30 —
NewcelX KMSTF US	$3.75 —	0	$11.10M —	$0.00 —	$0.00 —	$0.00 —	$11.10M —	0	$0.00 —
AVAX AVXT US	$0.00 —	0	$6.42M —	$0.00 —	$0.00 —	$0.00 —	$6.42M —	0	$0.00 —
Orgenesis ORGS US	$0.58 —	0	$5.68M —	$100.00 —	$0.91 —	$0.91 —	$5.68M —	0	-$11.43 —
Strategic Partners A/S OZYMF US	$90.00 —	0	$3.72M —	$3.25K —	$0.09 —	$0.09 —	$3.72M —	0	-$2,471.00 —
VitaSpring Biomedical VSBC US	$0.01 —	0	$2.30M —	$63.00 —	$0.50 —	$0.50 —	$2.30M —	0	-$0.01 —
Sirona Biochem SRBCF US	$0.01 —	0	$1.63M —	$50.00K —	$0.01 —	$0.01 —	$1.63M —	0	-$0.01 —
Suvanza Pharma, LLC SUVZ US	$0.00 —	0	$1.01M —	$649.00 —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
RespireRx Pharmaceuticals RSPI US	$0.00 —	0	$849.13K —	$0.00 —	$0.00 —	$0.00 —	$849.13K —	0	$0.00 —
Theralink THER US	$0.00 —	0	$615.15K —	$110.00 —	$0.00 —	$0.00 —	$615.15K —	0	$0.00 —
Therapeutic TSOI US	$0.00 —	0	$512.27K —	$9.40M —	$0.00 —	$0.00 —	$512.27K —	0	$0.00 —
Actavia Life Sciences RASP US	$0.00 —	0	$385.91K —	$20.00 —	$0.00 —	$0.00 —	$385.91K —	0	$0.00 —
Qrons QRON US	$0.01 —	0	$199.80K —	$0.00 —	$0.00 —	$0.00 —	$199.80K —	0	$0.00 —
VioQuest Pharmaceuticals VOQP US	$0.00 —	0	$163.85K —	$100.00 —	$0.00 —	$0.00 —	$163.85K —	0	-$0.23 —
Nanobac Pharmaceuticals, Incorporated NNBP US	$0.00 —	0	$124.75K —	$1.00K —	$0.00 —	$0.00 —	$124.75K —	0	$0.00 —
GlobeStar Therapeutics GSTC US	$0.00 —	0	$124.11K —	$300.00K —	$0.00 —	$0.00 —	$124.11K —	0	$0.00 —
Avidus Management ASNHF US	$0.00 —	0	$115.55K —	$65.00K —	$0.00 —	$0.00 —	$115.55K —	0	-$0.13 —
Synairgen SYGGF US	$0.00 —	0	$110.27K —	$10.00K —	$0.01 —	$0.01 —	$110.27K —	0	-$0.03 —
Nascent Biotech NBIO US	$0.00 —	0	$68.89K —	$15.00K —	$0.00 —	$0.00 —	$68.89K —	0	$0.00 —
Affymax AFFY US	$0.00 —	0	$37.49K —	$6.00K —	$0.00 —	$0.00 —	$37.49K —	0	$0.00 —
Braxia Scientific BRAXF US	$0.00 —	0	$28.33K —	$480.00K —	$0.00 —	$0.00 —	$28.33K —	0	-$0.04 —
Hard to Treat Diseases HTDS US	$0.00 —	0	$0.00 —	$1.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Antigenics ANTI US	$0.00 —	0	$0.00 —	$3.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}