País: Estados Unidos Bolsa: Tech Market Middle Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (83)
- {{country.name}}
- Todos os países
- Estados Unidos (83)
Tech Market Middle (83)
Saúde (83)
- {{item.name}}
- Todos os setores
- Saúde (83)
Biotecnologia (83)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (83)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (2)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (9)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$251.38 — |
+2.05
|
$12.95B — | $121.74K — | $247.69 — | $252.30 — | $12.95B — | 0 | -$3.72 — | ||
Summit Therapeutics
SMMT
US
|
$13.23 — |
+1.38
|
$10.27B — | $2.53M — | $13.13 — | $13.69 — | $10.27B — | 0 | -$1.59 — | ||
Protagonist Therapeutics
PTGX
US
|
$108.62 — |
+2.7
|
$6.99B — | $95.52K — | $106.28 — | $109.08 — | $6.99B — | 0 | -$1.81 — | ||
Kymera Therapeutics
KYMR
US
|
$80.45 — |
+2.84
|
$6.62B — | $182.62K — | $77.80 — | $80.92 — | $6.62B — | 0 | -$3.58 — | ||
Apogee Therapeutics
APGE
US
|
$84.92 — |
+2.65
|
$6.40B — | $64.72K — | $82.72 — | $85.35 — | $6.40B — | 0 | -$4.33 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$85.95 — |
+0.29
|
$5.90B — | $79.70K — | $84.90 — | $86.80 — | $5.90B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$96.67 — |
+2.84
|
$5.90B — | $61.57K — | $94.42 — | $96.69 — | $5.90B — | 0 | -$13.59 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$255.44 — |
+2.9
|
$5.12B — | $38.72K — | $247.00 — | $255.60 — | $5.12B — | 33.30 | $7.67 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$51.90 — |
+1.09
|
$5.02B — | $513.29K — | $51.11 — | $52.62 — | $5.02B — | 0 | -$4.70 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$49.70 — |
+0.52
|
$4.89B — | $280.18K — | $49.04 — | $50.34 — | $4.89B — | 0 | -$6.17 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
Travere Therapeutics
TVTX
US
|
$47.95 — |
+2.58
|
$4.46B — | $260.12K — | $46.54 — | $48.29 — | $4.46B — | 0 | -$0.50 — | ||
|
Tango Therapeutics
TNGX
US
|
$28.30 — |
-1.32
|
$4.09B — | $1.44M — | $28.07 — | $29.85 — | $4.09B — | 0 | -$0.83 — | ||
|
Relay Therapeutics
RLAY
US
|
$13.90 — |
+3.04
|
$3.03B — | $398.30K — | $13.44 — | $14.14 — | $3.03B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$33.09 — |
+4.65
|
$2.38B — | $122.94K — | $31.05 — | $33.09 — | $2.38B — | 0 | -$5.54 — | ||
|
Harmony Biosciences
HRMY
US
|
$35.30 — |
-0.51
|
$2.04B — | $100.99K — | $35.23 — | $35.95 — | $2.04B — | 14.23 | $2.48 — | ||
Kodiak Sciences
KOD
US
|
$32.37 — |
+3.06
|
$2.03B — | $85.93K — | $31.24 — | $32.53 — | $2.03B — | 0 | -$4.17 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.72 — |
+0.38
|
$2.02B — | $135.16K — | $15.47 — | $15.72 — | $2.02B — | 7.27 | $2.16 — | ||
|
Trevi Therapeutics
TRVI
US
|
$13.64 — |
+1.79
|
$1.94B — | $45.88K — | $13.31 — | $13.67 — | $1.94B — | 0 | -$0.32 — | ||
|
Zai Lab
ZLAB
US
|
$17.08 — |
-1.04
|
$1.92B — | $173.36K — | $16.77 — | $17.10 — | $1.92B — | 0 | -$1.70 — | ||
|
ADMA Biologics
ADMA
US
|
$8.26 — |
-2.64
|
$1.91B — | $851.67K — | $8.12 — | $8.43 — | $1.91B — | 12.14 | $0.68 — | ||
|
Vericel
VCEL
US
|
$37.31 — |
-0.19
|
$1.91B — | $55.19K — | $36.81 — | $37.91 — | $1.91B — | 86.76 | $0.43 — | ||
|
Ocular Therapeutix
OCUL
US
|
$8.70 — |
-0.46
|
$1.90B — | $311.32K — | $8.57 — | $8.79 — | $1.90B — | 0 | -$1.44 — | ||
|
Nurix Therapeutics
NRIX
US
|
$16.71 — |
+9.22
|
$1.73B — | $1.48M — | $15.15 — | $17.00 — | $1.73B — | 0 | -$3.17 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$3.83 — |
+1.46
|
$1.71B — | $2.19M — | $3.70 — | $3.85 — | $1.71B — | 0 | -$0.92 — | ||
|
Intellia Therapeutics
NTLA
US
|
$12.05 — |
-1.23
|
$1.68B — | $1.85M — | $11.81 — | $12.21 — | $1.68B — | 0 | -$3.52 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
GH Research
GHRS
US
|
$20.94 — |
+2.85
|
$1.44B — | $23.52K — | $20.07 — | $20.95 — | $1.44B — | 0 | -$0.91 — | ||
|
Ardelyx
ARDX
US
|
$5.70 — |
+1.52
|
$1.41B — | $526.30K — | $5.54 — | $5.71 — | $1.41B — | 0 | -$0.24 — | ||
|
UroGen Pharma
URGN
US
|
$28.37 — |
+1.32
|
$1.38B — | $62.22K — | $27.82 — | $28.65 — | $1.38B — | 0 | -$2.74 — | ||
|
AtaiBeckley
ATAI
US
|
$3.74 — |
-1.06
|
$1.38B — | $898.89K — | $3.67 — | $3.84 — | $1.38B — | 0 | -$2.84 — | ||
MannKind
MNKD
US
|
$3.67 — |
+1.24
|
$1.14B — | $712.51K — | $3.55 — | $3.69 — | $1.14B — | 0 | -$0.07 — | ||
|
Wave Life Sciences
WVE
US
|
$5.68 — |
+0.44
|
$1.09B — | $679.59K — | $5.40 — | $5.72 — | $1.09B — | 0 | -$1.05 — | ||
|
EyePoint
EYPT
US
|
$12.24 — |
-0.73
|
$1.03B — | $252.39K — | $11.92 — | $12.41 — | $1.03B — | 0 | -$3.51 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$11.16 — |
0
|
$938.45M — | $175.50K — | $10.91 — | $11.24 — | $938.45M — | 0 | -$0.55 — | ||
|
Xencor
XNCR
US
|
$11.96 — |
+1.1
|
$886.73M — | $62.15K — | $11.63 — | $12.01 — | $886.73M — | 0 | -$2.29 — | ||
|
Pharming
PHAR
US
|
$12.33 — |
-1.08
|
$870.81M — | $1.67K — | $12.28 — | $12.36 — | $870.81M — | 64.89 | $0.19 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.36 — |
-0.06
|
$843.41M — | $29.98K — | $16.36 — | $16.47 — | $843.41M — | 7.33 | $2.23 — | ||
Janux Therapeutics
JANX
US
|
$13.50 — |
+2.66
|
$823.29M — | $131.24K — | $13.02 — | $13.50 — | $823.29M — | 0 | -$1.84 — | ||
Inventiva
IVA
US
|
$3.84 — |
+1.58
|
$802.34M — | $47.29K — | $3.75 — | $3.84 — | $802.34M — | 0 | -$2.19 — | ||
|
Omeros
OMER
US
|
$10.20 — |
0
|
$738.23M — | $182.50K — | $10.03 — | $10.29 — | $738.23M — | 8.94 | $1.14 — | ||
|
Aura Biosciences
AURA
US
|
$6.29 — |
+2.86
|
$650.82M — | $121.88K — | $6.03 — | $6.43 — | $650.82M — | 0 | -$1.71 — | ||
Candel Therapeutics
CADL
US
|
$8.32 — |
-0.36
|
$609.61M — | $327.00K — | $8.25 — | $8.48 — | $609.61M — | 0 | -$1.01 — | ||
|
XOMA Royalty
XOMA
US
|
$41.88 — |
+0.29
|
$525.22M — | $51.62K — | $41.65 — | $41.92 — | $525.22M — | 26.67 | $1.57 — | ||
Altimmune
ALT
US
|
$2.61 — |
0
|
$507.58M — | $749.08K — | $2.57 — | $2.63 — | $507.58M — | 0 | -$0.92 — | ||
|
Sutro Biopharma
STRO
US
|
$26.50 — |
+1.55
|
$439.03M — | $49.37K — | $26.29 — | $27.84 — | $439.03M — | 0 | -$16.35 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.60 — |
+4.65
|
$373.98M — | $798.63K — | $3.44 — | $3.64 — | $373.98M — | 0 | -$2.12 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.05 — |
+0.33
|
$363.82M — | $258.00K — | $5.88 — | $6.06 — | $363.82M — | 0 | -$4.06 — | ||
|
Silence Therapeutics
SLN
US
|
$6.79 — |
+13.17
|
$320.72M — | $50.69K — | $6.05 — | $6.79 — | $320.72M — | 0 | -$1.62 — | ||
Cellectis
CLLS
US
|
$3.18 — |
0
|
$319.94M — | $16.19K — | $3.17 — | $3.18 — | $319.94M — | 0 | -$0.67 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$2.60 — |
0
|
$283.90M — | $470.38K — | $2.53 — | $2.60 — | $283.90M — | 0 | -$1.87 — | ||
Immuneering
IMRX
US
|
$4.11 — |
+4.85
|
$265.91M — | $388.50K — | $3.86 — | $4.11 — | $265.91M — | 0 | -$1.06 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.55 — |
-1.39
|
$252.71M — | $127.25K — | $3.50 — | $3.61 — | $252.71M — | 0 | -$1.74 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.22 — |
+4.19
|
$241.46M — | $57.78K — | $5.76 — | $6.36 — | $241.46M — | 0 | -$4.00 — | ||
|
Adagene
ADAG
US
|
$3.57 — |
+7.85
|
$235.88M — | $42.71K — | $3.35 — | $3.58 — | $235.88M — | 0 | -$0.38 — | ||
Foghorn Therapeutics
FHTX
US
|
$3.96 — |
+2.73
|
$232.21M — | $17.54K — | $3.83 — | $3.96 — | $232.21M — | 0 | -$1.17 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.48 — |
-0.85
|
$231.88M — | $755.37K — | $3.46 — | $3.61 — | $231.88M — | 0 | -$1.15 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.38 — |
+0.92
|
$227.44M — | $11.32K — | $4.26 — | $4.52 — | $227.44M — | 0 | -$2.35 — | ||
|
Fate Therapeutics
FATE
US
|
$1.90 — |
+1.6
|
$221.46M — | $300.25K — | $1.82 — | $1.91 — | $221.46M — | 0 | -$1.09 — | ||
AC Immune SA
ACIU
US
|
$2.17 — |
+2.59
|
$221.36M — | $101.03K — | $2.12 — | $2.25 — | $221.36M — | 0 | -$0.83 — | ||
Coherus BioSciences
CHRS
US
|
$1.39 — |
+2.21
|
$214.41M — | $226.72K — | $1.33 — | $1.39 — | $214.41M — | 0 | -$1.42 — | ||
Protara Therapeutics
TARA
US
|
$3.72 — |
-1.6
|
$209.06M — | $129.38K — | $3.70 — | $3.82 — | $209.06M — | 0 | -$1.36 — | ||
Atrium Therapeutics
RNA
US
|
$12.03 — |
+3.08
|
$205.78M — | $77.29K — | $11.40 — | $12.08 — | $205.78M — | 0 | -$5.02 — | ||
|
Keros Therapeutics
KROS
US
|
$9.93 — |
0
|
$196.53M — | $34.57K — | $9.69 — | $9.97 — | $196.53M — | 0 | -$2.53 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.82 — |
-1.02
|
$193.85M — | $96.88K — | $6.74 — | $6.89 — | $193.85M — | 0 | -$2.83 — | ||
MediWound
MDWD
US
|
$14.01 — |
+1.08
|
$180.06M — | $18.27K — | $14.00 — | $14.30 — | $180.06M — | 0 | -$2.26 — | ||
Connect Biopharma
CNTB
US
|
$2.14 — |
+2.88
|
$134.74M — | $39.54K — | $2.07 — | $2.15 — | $134.74M — | 0 | -$1.15 — | ||
|
Rani Therapeutics
RANI
US
|
$0.78 — |
-0.13
|
$107.51M — | $232.71K — | $0.76 — | $0.80 — | $107.51M — | 0 | -$0.27 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.92 — |
+3.03
|
$101.77M — | $5.44K — | $5.60 — | $6.06 — | $101.77M — | 0 | -$1.10 — | ||
Gain Therapeutics
GANX
US
|
$1.69 — |
+2.74
|
$71.87M — | $196.56K — | $1.60 — | $1.69 — | $71.87M — | 0 | -$0.58 — | ||
|
MediciNova
MNOV
US
|
$1.28 — |
+1.18
|
$63.25M — | $13.34K — | $1.25 — | $1.28 — | $63.25M — | 0 | -$0.23 — | ||
TScan Therapeutics
TCRX
US
|
$0.93 — |
+1.21
|
$60.75M — | $114.44K — | $0.93 — | $0.96 — | $60.75M — | 0 | -$0.96 — | ||
Immutep
IMMP
US
|
$0.35 — |
-1.86
|
$51.45M — | $104.72K — | $0.35 — | $0.35 — | $51.45M — | 0 | -$0.34 — | ||
|
Skye Bioscience
SKYE
US
|
$0.82 — |
+5.15
|
$28.82M — | $107.38K — | $0.75 — | $0.83 — | $28.82M — | 0 | -$1.45 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.38 — |
0
|
$0.00 — | $44.00 — | $25.38 — | $25.38 — | $0.00 — | 25.35 | $1.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$25.51 — |
+0.35
|
$0.00 — | $391.00 — | $25.51 — | $25.51 — | $0.00 — | 25.48 | $1.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}