País: Estados Unidos Bolsa: Tech Market Middle Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (83)
- {{country.name}}
- Todos os países
- Estados Unidos (83)
Tech Market Middle (83)
Saúde (83)
- {{item.name}}
- Todos os setores
- Saúde (83)
Biotecnologia (83)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (83)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (2)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (9)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$251.38 — |
+2.05
|
$12.95B — | $121.74K — | $247.69 — | $252.30 — | $12.95B — | 0 | -$3.72 — | ||
Summit Therapeutics
SMMT
US
|
$13.31 — |
+1.99
|
$10.33B — | $2.93M — | $13.13 — | $13.69 — | $10.33B — | 0 | -$1.59 — | ||
Protagonist Therapeutics
PTGX
US
|
$108.57 — |
+2.65
|
$6.98B — | $115.01K — | $106.28 — | $109.08 — | $6.98B — | 0 | -$1.81 — | ||
Kymera Therapeutics
KYMR
US
|
$80.45 — |
+2.84
|
$6.62B — | $182.62K — | $77.80 — | $80.92 — | $6.62B — | 0 | -$3.58 — | ||
Apogee Therapeutics
APGE
US
|
$85.12 — |
+2.9
|
$6.42B — | $104.61K — | $82.72 — | $85.47 — | $6.42B — | 0 | -$4.33 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$97.50 — |
+3.72
|
$5.95B — | $83.47K — | $94.42 — | $97.50 — | $5.95B — | 0 | -$13.59 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$86.64 — |
+1.09
|
$5.94B — | $174.13K — | $84.90 — | $86.89 — | $5.94B — | 0 | -$3.13 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$255.00 — |
+2.72
|
$5.11B — | $49.81K — | $247.00 — | $255.60 — | $5.11B — | 33.24 | $7.67 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$51.90 — |
+1.09
|
$5.02B — | $513.29K — | $51.11 — | $52.62 — | $5.02B — | 0 | -$4.70 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$49.98 — |
+1.09
|
$4.92B — | $347.03K — | $49.04 — | $50.34 — | $4.92B — | 0 | -$6.17 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
Travere Therapeutics
TVTX
US
|
$48.12 — |
+2.94
|
$4.47B — | $479.66K — | $46.54 — | $48.30 — | $4.47B — | 0 | -$0.50 — | ||
|
Tango Therapeutics
TNGX
US
|
$28.57 — |
-0.38
|
$4.13B — | $1.85M — | $28.07 — | $29.85 — | $4.13B — | 0 | -$0.83 — | ||
|
Relay Therapeutics
RLAY
US
|
$13.90 — |
+3.04
|
$3.03B — | $398.30K — | $13.44 — | $14.14 — | $3.03B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$32.99 — |
+4.35
|
$2.37B — | $170.90K — | $31.05 — | $33.20 — | $2.37B — | 0 | -$5.54 — | ||
Kodiak Sciences
KOD
US
|
$33.05 — |
+5.24
|
$2.07B — | $115.53K — | $31.24 — | $33.05 — | $2.07B — | 0 | -$4.17 — | ||
|
Harmony Biosciences
HRMY
US
|
$35.21 — |
-0.76
|
$2.04B — | $129.15K — | $35.17 — | $35.95 — | $2.04B — | 14.19 | $2.48 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.75 — |
+0.57
|
$2.03B — | $194.71K — | $15.47 — | $15.79 — | $2.03B — | 7.29 | $2.16 — | ||
|
Trevi Therapeutics
TRVI
US
|
$13.72 — |
+2.39
|
$1.95B — | $63.40K — | $13.31 — | $13.73 — | $1.95B — | 0 | -$0.32 — | ||
|
Zai Lab
ZLAB
US
|
$17.08 — |
-1.04
|
$1.92B — | $173.36K — | $16.77 — | $17.10 — | $1.92B — | 0 | -$1.70 — | ||
|
ADMA Biologics
ADMA
US
|
$8.21 — |
-3.24
|
$1.90B — | $1.04M — | $8.12 — | $8.43 — | $1.90B — | 12.06 | $0.68 — | ||
|
Vericel
VCEL
US
|
$37.20 — |
-0.48
|
$1.90B — | $67.34K — | $36.81 — | $37.91 — | $1.90B — | 86.51 | $0.43 — | ||
|
Ocular Therapeutix
OCUL
US
|
$8.67 — |
-0.8
|
$1.90B — | $400.18K — | $8.57 — | $8.79 — | $1.90B — | 0 | -$1.44 — | ||
|
Nurix Therapeutics
NRIX
US
|
$16.77 — |
+9.64
|
$1.73B — | $1.70M — | $15.15 — | $17.00 — | $1.73B — | 0 | -$3.17 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$3.83 — |
+1.32
|
$1.71B — | $2.99M — | $3.70 — | $3.85 — | $1.71B — | 0 | -$0.92 — | ||
|
Intellia Therapeutics
NTLA
US
|
$12.12 — |
-0.66
|
$1.69B — | $2.06M — | $11.81 — | $12.21 — | $1.69B — | 0 | -$3.52 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
Ardelyx
ARDX
US
|
$5.75 — |
+2.5
|
$1.42B — | $646.66K — | $5.54 — | $5.76 — | $1.42B — | 0 | -$0.24 — | ||
|
GH Research
GHRS
US
|
$20.48 — |
+0.59
|
$1.41B — | $33.95K — | $20.07 — | $20.95 — | $1.41B — | 0 | -$0.91 — | ||
|
UroGen Pharma
URGN
US
|
$28.50 — |
+1.77
|
$1.39B — | $75.02K — | $27.82 — | $28.65 — | $1.39B — | 0 | -$2.74 — | ||
|
AtaiBeckley
ATAI
US
|
$3.73 — |
-1.32
|
$1.37B — | $1.08M — | $3.67 — | $3.84 — | $1.37B — | 0 | -$2.84 — | ||
MannKind
MNKD
US
|
$3.67 — |
+0.96
|
$1.13B — | $869.78K — | $3.55 — | $3.69 — | $1.13B — | 0 | -$0.07 — | ||
|
Wave Life Sciences
WVE
US
|
$5.70 — |
+0.62
|
$1.10B — | $812.60K — | $5.40 — | $5.72 — | $1.10B — | 0 | -$1.05 — | ||
|
EyePoint
EYPT
US
|
$12.26 — |
-0.57
|
$1.03B — | $355.42K — | $11.92 — | $12.41 — | $1.03B — | 0 | -$3.51 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$11.26 — |
+0.9
|
$946.86M — | $236.18K — | $10.91 — | $11.28 — | $946.86M — | 0 | -$0.55 — | ||
|
Xencor
XNCR
US
|
$12.01 — |
+1.52
|
$890.44M — | $75.34K — | $11.63 — | $12.04 — | $890.44M — | 0 | -$2.29 — | ||
|
Pharming
PHAR
US
|
$12.33 — |
-1.08
|
$870.81M — | $1.73K — | $12.28 — | $12.36 — | $870.81M — | 64.89 | $0.19 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.42 — |
+0.31
|
$846.50M — | $40.39K — | $16.36 — | $16.47 — | $846.50M — | 7.36 | $2.23 — | ||
Janux Therapeutics
JANX
US
|
$13.50 — |
+2.66
|
$823.29M — | $131.24K — | $13.02 — | $13.50 — | $823.29M — | 0 | -$1.84 — | ||
Inventiva
IVA
US
|
$3.84 — |
+1.58
|
$802.34M — | $47.29K — | $3.75 — | $3.84 — | $802.34M — | 0 | -$2.19 — | ||
|
Omeros
OMER
US
|
$10.20 — |
0
|
$738.23M — | $182.50K — | $10.03 — | $10.29 — | $738.23M — | 8.94 | $1.14 — | ||
|
Aura Biosciences
AURA
US
|
$6.31 — |
+3.1
|
$652.37M — | $140.57K — | $6.03 — | $6.43 — | $652.37M — | 0 | -$1.71 — | ||
Candel Therapeutics
CADL
US
|
$8.35 — |
0
|
$611.81M — | $428.10K — | $8.25 — | $8.48 — | $611.81M — | 0 | -$1.01 — | ||
|
XOMA Royalty
XOMA
US
|
$41.84 — |
+0.2
|
$524.78M — | $56.82K — | $41.65 — | $41.92 — | $524.78M — | 26.65 | $1.57 — | ||
Altimmune
ALT
US
|
$2.61 — |
0
|
$507.58M — | $1.07M — | $2.57 — | $2.64 — | $507.58M — | 0 | -$0.92 — | ||
|
Sutro Biopharma
STRO
US
|
$26.90 — |
+3.1
|
$445.74M — | $66.92K — | $26.29 — | $27.84 — | $445.74M — | 0 | -$16.35 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.58 — |
+4.22
|
$372.42M — | $936.85K — | $3.44 — | $3.64 — | $372.42M — | 0 | -$2.12 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.05 — |
+0.33
|
$363.82M — | $267.53K — | $5.88 — | $6.06 — | $363.82M — | 0 | -$4.06 — | ||
Cellectis
CLLS
US
|
$3.18 — |
0
|
$319.94M — | $22.94K — | $3.17 — | $3.24 — | $319.94M — | 0 | -$0.67 — | ||
|
Silence Therapeutics
SLN
US
|
$6.71 — |
+11.92
|
$317.18M — | $79.63K — | $6.05 — | $6.84 — | $317.18M — | 0 | -$1.62 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$2.60 — |
-0.19
|
$283.36M — | $679.28K — | $2.53 — | $2.62 — | $283.36M — | 0 | -$1.87 — | ||
Immuneering
IMRX
US
|
$4.11 — |
+4.85
|
$265.91M — | $388.50K — | $3.86 — | $4.11 — | $265.91M — | 0 | -$1.06 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.58 — |
-0.69
|
$254.49M — | $181.41K — | $3.50 — | $3.61 — | $254.49M — | 0 | -$1.74 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.28 — |
+5.19
|
$243.79M — | $82.07K — | $5.76 — | $6.36 — | $243.79M — | 0 | -$4.00 — | ||
|
Adagene
ADAG
US
|
$3.65 — |
+10.27
|
$241.16M — | $131.45K — | $3.35 — | $3.69 — | $241.16M — | 0 | -$0.38 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.50 — |
+3.69
|
$233.67M — | $17.43K — | $4.26 — | $4.52 — | $233.67M — | 0 | -$2.35 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.48 — |
-0.85
|
$231.88M — | $756.93K — | $3.46 — | $3.61 — | $231.88M — | 0 | -$1.15 — | ||
Foghorn Therapeutics
FHTX
US
|
$3.93 — |
+2.08
|
$230.76M — | $37.35K — | $3.83 — | $3.97 — | $230.76M — | 0 | -$1.17 — | ||
|
Fate Therapeutics
FATE
US
|
$1.95 — |
+4.01
|
$226.71M — | $470.57K — | $1.82 — | $1.95 — | $226.71M — | 0 | -$1.09 — | ||
AC Immune SA
ACIU
US
|
$2.19 — |
+3.29
|
$222.88M — | $120.98K — | $2.12 — | $2.25 — | $222.88M — | 0 | -$0.83 — | ||
Coherus BioSciences
CHRS
US
|
$1.38 — |
+1.54
|
$213.02M — | $263.07K — | $1.33 — | $1.39 — | $213.02M — | 0 | -$1.42 — | ||
Protara Therapeutics
TARA
US
|
$3.72 — |
-1.6
|
$209.06M — | $129.38K — | $3.70 — | $3.82 — | $209.06M — | 0 | -$1.36 — | ||
Atrium Therapeutics
RNA
US
|
$12.11 — |
+3.73
|
$207.06M — | $96.32K — | $11.40 — | $12.19 — | $207.06M — | 0 | -$5.02 — | ||
|
Keros Therapeutics
KROS
US
|
$10.11 — |
+1.81
|
$200.10M — | $52.36K — | $9.69 — | $10.11 — | $200.10M — | 0 | -$2.53 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.80 — |
-1.31
|
$193.28M — | $108.95K — | $6.74 — | $6.89 — | $193.28M — | 0 | -$2.83 — | ||
MediWound
MDWD
US
|
$14.10 — |
+1.73
|
$181.22M — | $21.00K — | $14.00 — | $14.30 — | $181.22M — | 0 | -$2.26 — | ||
Connect Biopharma
CNTB
US
|
$2.12 — |
+1.92
|
$133.48M — | $101.03K — | $2.07 — | $2.15 — | $133.48M — | 0 | -$1.15 — | ||
|
Rani Therapeutics
RANI
US
|
$0.79 — |
+0.31
|
$107.98M — | $262.89K — | $0.76 — | $0.80 — | $107.98M — | 0 | -$0.27 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.14 — |
+6.78
|
$105.48M — | $6.42K — | $5.60 — | $6.14 — | $105.48M — | 0 | -$1.10 — | ||
Gain Therapeutics
GANX
US
|
$1.67 — |
+1.53
|
$71.02M — | $286.43K — | $1.60 — | $1.69 — | $71.02M — | 0 | -$0.58 — | ||
|
MediciNova
MNOV
US
|
$1.28 — |
+0.79
|
$63.00M — | $14.74K — | $1.25 — | $1.28 — | $63.00M — | 0 | -$0.23 — | ||
TScan Therapeutics
TCRX
US
|
$0.93 — |
+1.21
|
$60.75M — | $114.44K — | $0.93 — | $0.96 — | $60.75M — | 0 | -$0.96 — | ||
Immutep
IMMP
US
|
$0.35 — |
-2.05
|
$51.34M — | $131.72K — | $0.35 — | $0.35 — | $51.34M — | 0 | -$0.34 — | ||
|
Skye Bioscience
SKYE
US
|
$0.82 — |
+5.41
|
$28.91M — | $119.04K — | $0.75 — | $0.83 — | $28.91M — | 0 | -$1.45 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.38 — |
0
|
$0.00 — | $44.00 — | $25.38 — | $25.38 — | $0.00 — | 25.35 | $1.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$25.51 — |
+0.35
|
$0.00 — | $394.00 — | $25.51 — | $25.51 — | $0.00 — | 25.48 | $1.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}