Bolsa: KSE Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (10)
KSE (10)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (10)
- {{item.name}}
- Todos os setores
- Saúde (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $130.7 16.71 USD |
+3.98
|
$194.68B 24.89B USD | $3.3M 421.63K USD | $128.1 16.38 USD | $134.1 17.15 USD | $194.68B 24.89B USD | 0 | -$3.66 -0.4 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $18.04 2.31 USD |
-1.31
|
$73.9B 9.45B USD | $66.02M 8.44M USD | $17.92 2.29 USD | $19.14 2.45 USD | $73.9B 9.45B USD | 21.73 | $0.83 0.11 USD | |
| INNOVENT BIO 1801.HK | $41.1 5.26 USD |
+3.66
|
$66.93B 8.56B USD | $13.77M 1.76M USD | $39.2 5.01 USD | $41.8 5.34 USD | $66.93B 8.56B USD | 0 | -$0.06 -0.007 USD | |
| SINO BIOPHARM 1177.HK | $3.38 0.43 USD |
+1.2
|
$61.46B 7.86B USD | $45.03M 5.76M USD | $3.34 0.43 USD | $3.45 0.44 USD | $61.46B 7.86B USD | 30.72 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $67.8 8.67 USD |
+4.71
|
$60.85B 7.78B USD | $11.32M 1.45M USD | $66.1 8.45 USD | $69.8 8.92 USD | $60.85B 7.78B USD | 0 | -$0.64 -0.08 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $12.1 1.55 USD |
+2.72
|
$39.91B 5.1B USD | $6M 766.73K USD | $11.98 1.53 USD | $12.52 1.6 USD | $39.91B 5.1B USD | 11.20 | $1.08 0.14 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $44.05 5.63 USD |
+3.28
|
$26.9B 3.44B USD | $161.22K 20.61K USD | $43.1 5.51 USD | $45.6 5.83 USD | $26.9B 3.44B USD | 15.34 | $2.87 0.37 USD | |
| 3SBIO 1530.HK | $10.96 1.4 USD |
+8.3
|
$26.05B 3.33B USD | $47.35M 6.05M USD | $10.34 1.32 USD | $11.3 1.44 USD | $26.05B 3.33B USD | 12.04 | $0.91 0.12 USD | |
| JUNSHI BIO 1877.HK | $13.18 1.69 USD |
+3.94
|
$25.69B 3.28B USD | $1.1M 140.93K USD | $12.98 1.66 USD | $13.68 1.75 USD | $25.69B 3.28B USD | 0 | -$1.39 -0.1 USD | |
| Zai Lab Limited 9688.HK | $22.45 2.87 USD |
+3.94
|
$24.61B 3.15B USD | $4.74M 605.74K USD | $22.15 2.83 USD | $23.35 2.99 USD | $24.61B 3.15B USD | 0 | -$2.02 -0.2 USD | |
| GENSCRIPT BIO 1548.HK | $9.94 1.27 USD |
+1.43
|
$21.47B 2.75B USD | $10.82M 1.38M USD | $9.84 1.26 USD | $10.2 1.3 USD | $21.47B 2.75B USD | 0 | -$0.64 -0.08 USD | |
| RemeGen Co., Ltd. 9995.HK | $23.05 2.95 USD |
+6.71
|
$20.93B 2.68B USD | $3.86M 494.18K USD | $22.05 2.82 USD | $23.85 3.05 USD | $20.93B 2.68B USD | 0 | -$2.91 -0.3 USD | |
| InnoCare Pharma Limited 9969.HK | $7.52 0.96 USD |
-1.83
|
$16.02B 2.05B USD | $4.42M 565.15K USD | $7.52 0.96 USD | $7.99 1.02 USD | $16.02B 2.05B USD | 0 | -$0.28 -0.03 USD | |
| Everest Medicines Limited 1952.HK | $46.6 5.96 USD |
+3.33
|
$15.11B 1.93B USD | $3.86M 492.96K USD | $45.05 5.76 USD | $47.9 6.12 USD | $15.11B 1.93B USD | 0 | -$3.46 -0.4 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $26.3 3.36 USD |
-1.68
|
$14.29B 1.83B USD | $329.6K 42.14K USD | $25.95 3.32 USD | $27.9 3.57 USD | $14.29B 1.83B USD | 16.33 | $1.61 0.21 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $22.45 2.87 USD |
+0.22
|
$12.1B 1.55B USD | $343.3K 43.9K USD | $22.45 2.87 USD | $23.05 2.95 USD | $12.1B 1.55B USD | 11.69 | $1.92 0.25 USD | |
| Ascentage Pharma Group International 6855.HK | $34.4 4.4 USD |
+2.23
|
$11.98B 1.53B USD | $4.61M 589.82K USD | $33.55 4.29 USD | $36.2 4.63 USD | $11.98B 1.53B USD | 0 | -$1.43 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $39.2 5.01 USD |
+1.42
|
$10.87B 1.39B USD | $975.81K 124.77K USD | $38.15 4.88 USD | $40.9 5.23 USD | $10.87B 1.39B USD | 0 | -$2.1 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $11.34 1.45 USD |
+4.23
|
$6.22B 795.87M USD | $876K 112.01K USD | $10.96 1.4 USD | $11.72 1.5 USD | $6.22B 795.87M USD | 0 | -$1.54 -0.1 USD | |
| Alphamab Oncology 9966.HK | $5.9 0.75 USD |
-0.51
|
$5.67B 724.99M USD | $2.93M 374.77K USD | $5.7 0.73 USD | $6.13 0.78 USD | $5.67B 724.99M USD | 32.77 | $0.18 0.02 USD | |
| ASCLETIS-B 1672.HK | $4.93 0.63 USD |
-0.4
|
$4.74B 606.38M USD | $3.49M 445.79K USD | $4.73 0.6 USD | $5.18 0.66 USD | $4.74B 606.38M USD | 0 | -$0.32 -0.04 USD | |
| CKLIFE SCIENCES 0775.HK | $0.4799 0.06 USD |
+3.26
|
$4.57B 583.73M USD | $2.55M 325.62K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $4.57B 583.73M USD | 0 | -$0.01 -0.001 USD | |
| HBM Holdings Limited 2142.HK | $5.62 0.72 USD |
+3.5
|
$4.26B 544.83M USD | $8.17M 1.04M USD | $5.45 0.7 USD | $5.84 0.75 USD | $4.26B 544.83M USD | 187.33 | $0.03 0.003 USD | |
| Abbisko Cayman Limited 2256.HK | $6.11 0.78 USD |
-1.29
|
$3.81B 487.32M USD | $3.03M 387.42K USD | $6.01 0.77 USD | $6.61 0.85 USD | $3.81B 487.32M USD | 152.75 | $0.04 0.005 USD | |
| OCUMENSION-B 1477.HK | $4.29 0.55 USD |
-0.47
|
$3.44B 439.26M USD | $1.95M 249.72K USD | $4.22 0.54 USD | $4.5 0.58 USD | $3.44B 439.26M USD | 0 | -$0.42 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $2.28 0.29 USD |
+3.64
|
$2.91B 371.79M USD | $3.82M 488.5K USD | $2.22 0.28 USD | $2.37 0.3 USD | $2.91B 371.79M USD | 0 | -$0.07 -0.008 USD | |
| VIVA BIOTECH 1873.HK | $1.24 0.16 USD |
+4.24
|
$2.64B 337.99M USD | $8.26M 1.06M USD | $1.21 0.15 USD | $1.29 0.16 USD | $2.64B 337.99M USD | 20.66 | $0.06 0.007 USD | |
| FRONTAGE 1521.HK | $1.09 0.14 USD |
+0.93
|
$2.21B 282.04M USD | $178K 22.76K USD | $1.09 0.14 USD | $1.1 0.14 USD | $2.21B 282.04M USD | 0 | $0 0 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
+11.11
|
$2.06B 263.66M USD | $56K 7.16K USD | $0.45 0.06 USD | $0.5 0.06 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| JACOBIO-B 1167.HK | $2.58 0.33 USD |
-0.77
|
$2.04B 260.22M USD | $4.46M 570.2K USD | $2.56 0.33 USD | $2.81 0.36 USD | $2.04B 260.22M USD | 0 | -$0.21 -0.02 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.6 0.46 USD |
+6.19
|
$1.85B 236.87M USD | $74K 9.46K USD | $3.55 0.45 USD | $3.66 0.47 USD | $1.85B 236.87M USD | 0 | -$0.64 -0.08 USD | |
| Antengene Corporation Limited 6996.HK | $2.32 0.3 USD |
+3.11
|
$1.42B 181.29M USD | $5.18M 662.33K USD | $2.28 0.29 USD | $2.52 0.32 USD | $1.42B 181.29M USD | 0 | -$0.54 -0.06 USD | |
| ORIENT BIO Inc. 002630.KS | $1,904 1.44 USD |
-0.42
|
$225.75B 170.41M USD | $6.8M 5.13K USD | $1,843 1.39 USD | $1,960 1.48 USD | $225.75B 170.41M USD | 0 | $0 0 USD | |
| SinoMab BioScience Limited 3681.HK | $1.18 0.15 USD |
+0.85
|
$1.29B 164.72M USD | $96.9K 12.39K USD | $1.15 0.15 USD | $1.2 0.15 USD | $1.29B 164.72M USD | 0 | -$0.18 -0.02 USD | |
| TOT BIOPHARM-B 1875.HK | $1.67 0.21 USD |
+5.03
|
$1.21B 154.85M USD | $18K 2.3K USD | $1.59 0.2 USD | $1.68 0.21 USD | $1.21B 154.85M USD | 33.39 | $0.05 0.006 USD | |
| Brii Biosciences Limited 2137.HK | $1.63 0.21 USD |
+3.16
|
$1.19B 151.53M USD | $3.24M 413.7K USD | $1.58 0.2 USD | $1.75 0.22 USD | $1.19B 151.53M USD | 0 | -$0.75 -0.09 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $1.89 0.24 USD |
+6.18
|
$976.32M 124.83M USD | $318K 40.66K USD | $1.88 0.24 USD | $1.9 0.24 USD | $976.32M 124.83M USD | 0 | -$0.11 -0.01 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.45 0.19 USD |
-0.68
|
$791.9M 101.25M USD | $1.66M 212.25K USD | $1.42 0.18 USD | $1.5 0.19 USD | $791.9M 101.25M USD | 0 | -$0.46 -0.05 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.37 0.18 USD |
+5.38
|
$568.64M 72.71M USD | $908K 116.1K USD | $1.34 0.17 USD | $1.42 0.18 USD | $568.64M 72.71M USD | 0 | -$1.53 -0.1 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.12 0.14 USD |
+2.75
|
$482.72M 61.72M USD | $822K 105.1K USD | $1.11 0.14 USD | $1.15 0.15 USD | $482.72M 61.72M USD | 0 | -$0.38 -0.04 USD | |
| Transcenta Holding Limited 6628.HK | $1.1 0.14 USD |
-2.65
|
$477.31M 61.03M USD | $376.9K 48.19K USD | $1.05 0.13 USD | $1.21 0.15 USD | $477.31M 61.03M USD | 0 | -$0.77 -0.09 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $1.79 0.23 USD |
-3.76
|
$435.72M 55.71M USD | $92.1K 11.78K USD | $1.8 0.23 USD | $1.88 0.24 USD | $435.72M 55.71M USD | 0 | -$0.51 -0.06 USD | |
| UNI-BIO GROUP 0690.HK | $0.05999 0.0077 USD |
0
|
$364.25M 46.57M USD | $17.64M 2.26M USD | $0.05999 0.0077 USD | $0.07 0.0083 USD | $364.25M 46.57M USD | 6.10 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $2.97 0.38 USD |
+0.68
|
$309.9M 39.62M USD | $10.5K 1.34K USD | $2.98 0.38 USD | $2.98 0.38 USD | $309.9M 39.62M USD | 0 | -$5.13 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2 0.03 USD |
+7.49
|
$260.55M 33.32M USD | $94K 12.02K USD | $0.19 0.02 USD | $0.2 0.03 USD | $260.55M 33.32M USD | 0 | -$0.76 -0.09 USD | |
| CANBRIDGE-B 1228.HK | $0.13 0.02 USD |
+2.31
|
$56.5M 7.22M USD | $735K 93.98K USD | $0.13 0.02 USD | $0.14 0.02 USD | $56.5M 7.22M USD | 0 | -$1.02 -0.1 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,005,000 758.61 USD |
-0.3
|
$71.53T 53.99B USD | $68.18K 51.47 USD | $1,002,000 756.35 USD | $1,033,000 779.75 USD | $71.53T 53.99B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $165,700 125.08 USD |
+0.79
|
$36.07T 27.23B USD | $303.58K 229.15 USD | $163,000 123.04 USD | $166,900 125.98 USD | $36.07T 27.23B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $100,200 75.63 USD |
+4.48
|
$7.85T 5.92B USD | $66.81K 50.43 USD | $96,800 73.07 USD | $100,700 76.01 USD | $7.85T 5.92B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $38,200 28.83 USD |
+1.46
|
$2.93T 2.22B USD | $42.45K 32.04 USD | $37,750 28.5 USD | $38,600 29.14 USD | $2.93T 2.22B USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,100 9.89 USD |
+2.26
|
$787.26B 594.25M USD | $57.77K 43.61 USD | $12,850 9.7 USD | $13,220 9.98 USD | $787.26B 594.25M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,020 9.83 USD |
+0.23
|
$594.13B 448.47M USD | $27.27K 20.58 USD | $12,830 9.68 USD | $13,180 9.95 USD | $594.13B 448.47M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $19,210 14.5 USD |
-0.93
|
$587.26B 443.28M USD | $42 0.03 USD | $19,200 14.49 USD | $19,390 14.64 USD | $587.26B 443.28M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $8,700 6.57 USD |
+1.76
|
$522.03B 394.05M USD | $449.3K 339.15 USD | $8,430 6.36 USD | $8,980 6.78 USD | $522.03B 394.05M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $1,972 1.49 USD |
+3.9
|
$157.42B 118.83M USD | $106.51K 80.4 USD | $1,903 1.44 USD | $1,981 1.5 USD | $157.42B 118.83M USD | 0 | $0 0 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.3499 0.04 USD |
+12.9
|
$106.49M 13.62M USD | $20K 2.56K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $106.49M 13.62M USD | 0 | -$0.37 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}