País: Coreia do Sul Bolsa: KOSDAQ Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (69)
- {{country.name}}
- Todos os países
- Coreia do Sul (69)
KOSDAQ (69)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (69)
- KSE (10)
Saúde (69)
- {{item.name}}
- Todos os setores
- Saúde (69)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ALTEOGEN Inc. 196170.KQ | ₩326,500 246.45 USD |
+12.78
|
₩17T 13.18B USD | ₩742K 560.16 USD | ₩287,500 217.02 USD | ₩340,000 256.64 USD | ₩17T 13.18B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩48,700 36.76 USD |
+0.83
|
₩6T 4.82B USD | ₩906K 684.04 USD | ₩47,650 35.97 USD | ₩51,600 38.95 USD | ₩6T 4.82B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩92,400 69.75 USD |
+4.29
|
₩5T 3.84B USD | ₩574K 433.49 USD | ₩85,800 64.76 USD | ₩97,700 73.75 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩128,000 96.62 USD |
+9.87
|
₩5T 3.52B USD | ₩575K 434.17 USD | ₩114,000 86.05 USD | ₩132,200 99.79 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩186,500 140.78 USD |
+3.04
|
₩3T 2.53B USD | ₩184K 138.74 USD | ₩169,500 127.94 USD | ₩195,000 147.19 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩276,000 208.33 USD |
+6.56
|
₩3T 2.16B USD | ₩96K 72.46 USD | ₩257,500 194.37 USD | ₩285,000 215.13 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩131,700 99.41 USD |
+7.6
|
₩3T 2B USD | ₩278K 209.89 USD | ₩118,000 89.07 USD | ₩136,500 103.04 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩242,000 182.67 USD |
+6.14
|
₩3T 1.97B USD | ₩50K 37.67 USD | ₩230,000 173.61 USD | ₩252,500 190.6 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩29,200 22.04 USD |
+6.76
|
₩1T 1B USD | ₩348K 262.48 USD | ₩27,400 20.68 USD | ₩29,450 22.23 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| JS Link, Inc. 127120.KQ | ₩34,550 26.08 USD |
+9.86
|
₩1T 899.7M USD | ₩216K 162.93 USD | ₩32,300 24.38 USD | ₩35,350 26.68 USD | ₩1T 899.7M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩41,450 31.29 USD |
+1.1
|
₩962B 726.14M USD | ₩904K 682.37 USD | ₩37,400 28.23 USD | ₩42,500 32.08 USD | ₩962B 726.14M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩25,450 19.21 USD |
+7.61
|
₩946B 714.37M USD | ₩89K 67.14 USD | ₩23,250 17.55 USD | ₩25,550 19.29 USD | ₩946B 714.37M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩11,610 8.76 USD |
+3.38
|
₩887B 669.77M USD | ₩429K 323.61 USD | ₩11,160 8.42 USD | ₩12,000 9.06 USD | ₩887B 669.77M USD | 0 | ₩0 0 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩8,790 6.64 USD |
-0.79
|
₩844B 637.22M USD | ₩1M 1.13K USD | ₩8,780 6.63 USD | ₩9,430 7.12 USD | ₩844B 637.22M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩30,750 23.21 USD |
+6.77
|
₩587B 443.17M USD | ₩200K 150.87 USD | ₩28,500 21.51 USD | ₩32,000 24.15 USD | ₩587B 443.17M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩79,100 59.71 USD |
+1.8
|
₩520B 392.8M USD | ₩120K 90.82 USD | ₩77,500 58.5 USD | ₩83,000 62.65 USD | ₩520B 392.8M USD | 0 | ₩0 0 USD | ||
| ToolGen Incorporated 199800.KQ | ₩44,400 33.51 USD |
+3.14
|
₩399B 301.47M USD | ₩20K 15.09 USD | ₩44,000 33.21 USD | ₩45,850 34.61 USD | ₩399B 301.47M USD | 0 | ₩0 0 USD | ||
| SillaJen, Inc. 215600.KQ | ₩2,530 1.91 USD |
+4.55
|
₩349B 263.79M USD | ₩617K 465.75 USD | ₩2,417 1.82 USD | ₩2,630 1.99 USD | ₩349B 263.79M USD | 0 | ₩0 0 USD | ||
| S.Biomedics Co., Ltd. 304360.KQ | ₩29,000 21.89 USD |
+11.75
|
₩346B 261.47M USD | ₩62K 47.12 USD | ₩25,950 19.59 USD | ₩29,500 22.27 USD | ₩346B 261.47M USD | 0 | ₩0 0 USD | ||
| Genomictree Inc. 228760.KQ | ₩11,800 8.91 USD |
+6.12
|
₩290B 218.62M USD | ₩80K 60.34 USD | ₩11,130 8.4 USD | ₩11,900 8.98 USD | ₩290B 218.62M USD | 0 | ₩0 0 USD | ||
| curacle co.,ltd. 365270.KQ | ₩11,440 8.64 USD |
+4
|
₩249B 188.05M USD | ₩169K 127.64 USD | ₩10,740 8.11 USD | ₩11,720 8.85 USD | ₩249B 188.05M USD | 0 | ₩0 0 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩2,460 1.86 USD |
+1.03
|
₩231B 174.65M USD | ₩491K 370.68 USD | ₩2,425 1.83 USD | ₩2,645 2 USD | ₩231B 174.65M USD | 0 | ₩0 0 USD | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩2,520 1.9 USD |
+2.23
|
₩222B 167.69M USD | ₩285K 214.91 USD | ₩2,445 1.85 USD | ₩2,595 1.96 USD | ₩222B 167.69M USD | 0 | ₩0 0 USD | ||
| Genome & Company 314130.KQ | ₩5,950 4.49 USD |
+22.81
|
₩214B 161.39M USD | ₩1M 793.14 USD | ₩4,715 3.56 USD | ₩6,090 4.6 USD | ₩214B 161.39M USD | 0 | ₩0 0 USD | ||
| NIBEC Co., Ltd. 138610.KQ | ₩18,680 14.1 USD |
+7.17
|
₩211B 159.45M USD | ₩52K 39.5 USD | ₩17,280 13.04 USD | ₩19,200 14.49 USD | ₩211B 159.45M USD | 0 | ₩0 0 USD | ||
| ViGenCell Inc. 308080.KQ | ₩9,830 7.42 USD |
-1.7
|
₩201B 151.73M USD | ₩269K 203.11 USD | ₩9,600 7.25 USD | ₩10,230 7.72 USD | ₩201B 151.73M USD | 0 | ₩0 0 USD | ||
| Biosolution Co.,Ltd. 086820.KQ | ₩6,860 5.18 USD |
+4.41
|
₩166B 124.95M USD | ₩67K 50.4 USD | ₩6,520 4.92 USD | ₩7,000 5.28 USD | ₩166B 124.95M USD | 0 | ₩0 0 USD | ||
| Synergy Innovation Co., Ltd. 048870.KQ | ₩1,750 1.32 USD |
+4.04
|
₩154B 116.39M USD | ₩236K 177.86 USD | ₩1,680 1.27 USD | ₩1,757 1.33 USD | ₩154B 116.39M USD | 0 | ₩0 0 USD | ||
| TiumBio Co., Ltd. 321550.KQ | ₩5,590 4.22 USD |
+4.68
|
₩152B 114.54M USD | ₩203K 152.98 USD | ₩5,310 4.01 USD | ₩5,740 4.33 USD | ₩152B 114.54M USD | 0 | ₩0 0 USD | ||
| GC WellBeing Corporation 234690.KQ | ₩8,010 6.05 USD |
+0.38
|
₩142B 107.29M USD | ₩115K 87.09 USD | ₩7,820 5.9 USD | ₩8,300 6.27 USD | ₩142B 107.29M USD | 0 | ₩0 0 USD | ||
| Genexine, Inc. 095700.KQ | ₩3,010 2.27 USD |
+5.99
|
₩137B 103.33M USD | ₩286K 216.08 USD | ₩2,850 2.15 USD | ₩3,135 2.37 USD | ₩137B 103.33M USD | 0 | ₩0 0 USD | ||
| MedPacto, Inc. 235980.KQ | ₩3,345 2.52 USD |
+7.04
|
₩115B 86.54M USD | ₩169K 127.84 USD | ₩3,125 2.36 USD | ₩3,445 2.6 USD | ₩115B 86.54M USD | 0 | ₩0 0 USD | ||
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩4,940 3.73 USD |
+3.13
|
₩114B 86.41M USD | ₩111K 83.9 USD | ₩4,770 3.6 USD | ₩5,170 3.9 USD | ₩114B 86.41M USD | 0 | ₩0 0 USD | ||
| GENINUS Inc. 389030.KQ | ₩2,870 2.17 USD |
-2.71
|
₩113B 85.01M USD | ₩394K 297.03 USD | ₩2,770 2.09 USD | ₩3,040 2.29 USD | ₩113B 85.01M USD | 0 | ₩0 0 USD | ||
| iNtRON Biotechnology, Inc. 048530.KQ | ₩2,995 2.26 USD |
+14.53
|
₩93B 69.84M USD | ₩257K 194.36 USD | ₩2,535 1.91 USD | ₩2,995 2.26 USD | ₩93B 69.84M USD | 0 | ₩0 0 USD | ||
| ABION Inc. 203400.KQ | ₩1,340 1.01 USD |
+8.5
|
₩83B 62.83M USD | ₩9M 6.72K USD | ₩1,066 0.8 USD | ₩1,366 1.03 USD | ₩83B 62.83M USD | 0 | ₩0 0 USD | ||
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩9,420 7.11 USD |
+8.15
|
₩80B 60.65M USD | ₩23K 17.59 USD | ₩8,730 6.59 USD | ₩9,490 7.16 USD | ₩80B 60.65M USD | 0 | ₩0 0 USD | ||
| CTCBIO Inc. 060590.KQ | ₩3,205 2.42 USD |
+5.25
|
₩77B 57.84M USD | ₩80K 60.64 USD | ₩3,005 2.27 USD | ₩3,260 2.46 USD | ₩77B 57.84M USD | 0 | ₩0 0 USD | ||
| Ark Solutions Inc 203690.KQ | ₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
| CORESTEMCHEMON Inc. 166480.KQ | ₩2,630 1.99 USD |
-1.87
|
₩74B 55.78M USD | ₩375K 283.4 USD | ₩2,610 1.97 USD | ₩2,775 2.09 USD | ₩74B 55.78M USD | 0 | ₩0 0 USD | ||
| Cellid, Co., Ltd. 299660.KQ | ₩2,490 1.88 USD |
-2.16
|
₩73B 55.45M USD | ₩289K 218.27 USD | ₩2,465 1.86 USD | ₩2,610 1.97 USD | ₩73B 55.45M USD | 0 | ₩0 0 USD | ||
| Naturalendo Tech Co., Ltd. 168330.KQ | ₩2,285 1.72 USD |
-0.22
|
₩72B 54.46M USD | ₩48K 36.57 USD | ₩2,250 1.7 USD | ₩2,465 1.86 USD | ₩72B 54.46M USD | 0 | ₩0 0 USD | ||
| KoBioLabs, Inc 348150.KQ | ₩3,605 2.72 USD |
+3.59
|
₩70B 52.84M USD | ₩71K 53.66 USD | ₩3,510 2.65 USD | ₩3,870 2.92 USD | ₩70B 52.84M USD | 0 | ₩0 0 USD | ||
| AriBioLab Co.,Ltd. 261780.KQ | ₩2,605 1.97 USD |
+7.42
|
₩70B 52.83M USD | ₩614K 463.42 USD | ₩2,425 1.83 USD | ₩2,670 2.02 USD | ₩70B 52.83M USD | 0 | ₩0 0 USD | ||
| PanGen Biotech Inc. 222110.KQ | ₩4,710 3.56 USD |
+3.18
|
₩64B 47.98M USD | ₩7K 5.27 USD | ₩4,515 3.41 USD | ₩4,800 3.62 USD | ₩64B 47.98M USD | 0 | ₩0 0 USD | ||
| Raphas Co., Ltd. 214260.KQ | ₩7,500 5.66 USD |
+11.61
|
₩63B 47.6M USD | ₩50K 37.91 USD | ₩6,730 5.08 USD | ₩7,660 5.78 USD | ₩63B 47.6M USD | 0 | ₩0 0 USD | ||
| CJ Bioscience, Inc. 311690.KQ | ₩4,675 3.53 USD |
+5.29
|
₩61B 46.11M USD | ₩17K 12.69 USD | ₩4,440 3.35 USD | ₩4,875 3.68 USD | ₩61B 46.11M USD | 0 | ₩0 0 USD | ||
| Quratis Inc. 348080.KQ | ₩464 0.35 USD |
+2.65
|
₩54B 40.44M USD | ₩72K 54.39 USD | ₩446 0.34 USD | ₩474 0.36 USD | ₩54B 40.44M USD | 0 | ₩0 0 USD | ||
| HLB bioStep Co.,Ltd. 278650.KQ | ₩2,975 2.25 USD |
+1.88
|
₩51B 38.65M USD | ₩48K 36.28 USD | ₩2,910 2.2 USD | ₩3,090 2.33 USD | ₩51B 38.65M USD | 0 | ₩0 0 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩823 0.62 USD |
-3.52
|
₩50B 37.92M USD | ₩65K 49.41 USD | ₩819 0.62 USD | ₩903 0.68 USD | ₩50B 37.92M USD | 0 | ₩0 0 USD | ||
| ADBiotech Co., Ltd. 179530.KQ | ₩2,340 1.77 USD |
-0.21
|
₩47B 35.2M USD | ₩65K 48.97 USD | ₩2,280 1.72 USD | ₩2,375 1.79 USD | ₩47B 35.2M USD | 0 | ₩0 0 USD | ||
| EyeGene Inc. 185490.KQ | ₩1,460 1.1 USD |
+0.41
|
₩44B 33.57M USD | ₩287K 216.88 USD | ₩1,441 1.09 USD | ₩1,518 1.15 USD | ₩44B 33.57M USD | 0 | ₩0 0 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩4,990 3.77 USD |
+3.53
|
₩44B 33.25M USD | ₩43K 32.28 USD | ₩4,820 3.64 USD | ₩5,030 3.8 USD | ₩44B 33.25M USD | 0 | ₩0 0 USD | ||
| WOOJUNG BIO, Inc. 215380.KQ | ₩2,465 1.86 USD |
0
|
₩41B 31.02M USD | ₩62K 46.93 USD | ₩2,420 1.83 USD | ₩2,575 1.94 USD | ₩41B 31.02M USD | 0 | ₩0 0 USD | ||
| Kainos Medicine, Inc. 284620.KQ | ₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
| Eutilex.Co.,Ltd 263050.KQ | ₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
| Hyper Corporation Inc. 065650.KQ | ₩2,955 2.23 USD |
+40.05
|
₩32B 24.39M USD | ₩488K 368.47 USD | ₩2,955 2.23 USD | ₩3,680 2.78 USD | ₩32B 24.39M USD | 0 | ₩0 0 USD | ||
| Shaperon Inc. 378800.KQ | ₩1,063 0.8 USD |
+9.36
|
₩32B 24.19M USD | ₩759K 572.6 USD | ₩956 0.72 USD | ₩1,149 0.87 USD | ₩32B 24.19M USD | 0 | ₩0 0 USD | ||
| DT&CRO CO., Ltd. 383930.KQ | ₩2,500 1.89 USD |
-2.15
|
₩32B 24.12M USD | ₩185K 139.4 USD | ₩2,460 1.86 USD | ₩2,845 2.15 USD | ₩32B 24.12M USD | 0 | ₩0 0 USD | ||
| Genolution Inc. 225220.KQ | ₩1,489 1.12 USD |
-0.4
|
₩27B 20.31M USD | ₩52K 39.6 USD | ₩1,401 1.06 USD | ₩1,520 1.15 USD | ₩27B 20.31M USD | 0 | ₩0 0 USD | ||
| MOA Life Plus Co. Ltd. 142760.KQ | ₩681 0.51 USD |
+0.15
|
₩27B 20.08M USD | ₩162K 122.57 USD | ₩656 0.5 USD | ₩683 0.52 USD | ₩27B 20.08M USD | 0 | ₩0 0 USD | ||
| NGeneBio Co., Ltd. 354200.KQ | ₩949 0.72 USD |
+3.04
|
₩25B 19.2M USD | ₩43K 32.09 USD | ₩922 0.7 USD | ₩985 0.74 USD | ₩25B 19.2M USD | 0 | ₩0 0 USD | ||
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | ₩6,500 4.91 USD |
-2.69
|
₩25B 18.64M USD | ₩5K 3.91 USD | ₩6,470 4.88 USD | ₩6,640 5.01 USD | ₩25B 18.64M USD | 0 | ₩0 0 USD | ||
| Poongjeon Pharmacy CO.,LTD. 298060.KQ | ₩2,710 2.05 USD |
+4.23
|
₩24B 18.08M USD | ₩139K 104.76 USD | ₩2,465 1.86 USD | ₩2,775 2.09 USD | ₩24B 18.08M USD | 0 | ₩0 0 USD | ||
| NeoImmuneTech, Inc. 950220.KQ | ₩501 0.38 USD |
0
|
₩16B 12.43M USD | ₩0 0 USD | ₩501 0.38 USD | ₩501 0.38 USD | ₩16B 12.43M USD | 0 | ₩0 0 USD | ||
| BioInfra Co., Ltd. 199730.KQ | ₩2,935 2.22 USD |
+1.56
|
₩14B 10.78M USD | ₩26K 19.96 USD | ₩2,735 2.06 USD | ₩2,950 2.23 USD | ₩14B 10.78M USD | 0 | ₩0 0 USD | ||
| Celestra Inc. 352770.KQ | ₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
| PharmAbcine, Inc. 208340.KQ | ₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
| OLIPASS Corporation 244460.KQ | ₩1,651 1.25 USD |
0
|
₩9B 6.77M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩9B 6.77M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}