$2.23T
Capitalização total de mercado
$84.52B
Volume total
BTC 55.91%     ETH 9.02%
Dominância

País: Coreia do Sul Bolsa: KOSDAQ Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ALTEOGEN Inc.  196170.KQ ₩326,500 246.45 USD
+12.78
₩17T 13.18B USD ₩742K 560.16 USD ₩287,500 217.02 USD ₩340,000 256.64 USD ₩17T 13.18B USD 0 ₩0 0 USD
HLB Co., Ltd.  028300.KQ ₩48,700 36.76 USD
+0.83
₩6T 4.82B USD ₩906K 684.04 USD ₩47,650 35.97 USD ₩51,600 38.95 USD ₩6T 4.82B USD 0 ₩0 0 USD
ABL Bio Inc.  298380.KQ ₩92,400 69.75 USD
+4.29
₩5T 3.84B USD ₩574K 433.49 USD ₩85,800 64.76 USD ₩97,700 73.75 USD ₩5T 3.84B USD 0 ₩0 0 USD
LigaChem Biosciences Inc.  141080.KQ ₩128,000 96.62 USD
+9.87
₩5T 3.52B USD ₩575K 434.17 USD ₩114,000 86.05 USD ₩132,200 99.79 USD ₩5T 3.52B USD 0 ₩0 0 USD
Voronoi, Inc.  310210.KQ ₩186,500 140.78 USD
+3.04
₩3T 2.53B USD ₩184K 138.74 USD ₩169,500 127.94 USD ₩195,000 147.19 USD ₩3T 2.53B USD 0 ₩0 0 USD
PharmaResearch Co., Ltd.  214450.KQ ₩276,000 208.33 USD
+6.56
₩3T 2.16B USD ₩96K 72.46 USD ₩257,500 194.37 USD ₩285,000 215.13 USD ₩3T 2.16B USD 0 ₩0 0 USD
OliX Pharmaceuticals, Inc  226950.KQ ₩131,700 99.41 USD
+7.6
₩3T 2B USD ₩278K 209.89 USD ₩118,000 89.07 USD ₩136,500 103.04 USD ₩3T 2B USD 0 ₩0 0 USD
Hugel, Inc.  145020.KQ ₩242,000 182.67 USD
+6.14
₩3T 1.97B USD ₩50K 37.67 USD ₩230,000 173.61 USD ₩252,500 190.6 USD ₩3T 1.97B USD 0 ₩0 0 USD
Seegene, Inc.  096530.KQ ₩29,200 22.04 USD
+6.76
₩1T 1B USD ₩348K 262.48 USD ₩27,400 20.68 USD ₩29,450 22.23 USD ₩1T 1B USD 0 ₩0 0 USD
JS Link, Inc.  127120.KQ ₩34,550 26.08 USD
+9.86
₩1T 899.7M USD ₩216K 162.93 USD ₩32,300 24.38 USD ₩35,350 26.68 USD ₩1T 899.7M USD 0 ₩0 0 USD
AprilBio Co.,Ltd.  397030.KQ ₩41,450 31.29 USD
+1.1
₩962B 726.14M USD ₩904K 682.37 USD ₩37,400 28.23 USD ₩42,500 32.08 USD ₩962B 726.14M USD 0 ₩0 0 USD
Qurient Co., Ltd.  115180.KQ ₩25,450 19.21 USD
+7.61
₩946B 714.37M USD ₩89K 67.14 USD ₩23,250 17.55 USD ₩25,550 19.29 USD ₩946B 714.37M USD 0 ₩0 0 USD
Chabiotech Co.,Ltd.  085660.KQ ₩11,610 8.76 USD
+3.38
₩887B 669.77M USD ₩429K 323.61 USD ₩11,160 8.42 USD ₩12,000 9.06 USD ₩887B 669.77M USD 0 ₩0 0 USD
Hyundai Bioscience Co., Ltd.  048410.KQ ₩8,790 6.64 USD
-0.79
₩844B 637.22M USD ₩1M 1.13K USD ₩8,780 6.63 USD ₩9,430 7.12 USD ₩844B 637.22M USD 0 ₩0 0 USD
AbClon Inc.  174900.KQ ₩30,750 23.21 USD
+6.77
₩587B 443.17M USD ₩200K 150.87 USD ₩28,500 21.51 USD ₩32,000 24.15 USD ₩587B 443.17M USD 0 ₩0 0 USD
Medy-Tox Inc.  086900.KQ ₩79,100 59.71 USD
+1.8
₩520B 392.8M USD ₩120K 90.82 USD ₩77,500 58.5 USD ₩83,000 62.65 USD ₩520B 392.8M USD 0 ₩0 0 USD
ToolGen Incorporated  199800.KQ ₩44,400 33.51 USD
+3.14
₩399B 301.47M USD ₩20K 15.09 USD ₩44,000 33.21 USD ₩45,850 34.61 USD ₩399B 301.47M USD 0 ₩0 0 USD
SillaJen, Inc.  215600.KQ ₩2,530 1.91 USD
+4.55
₩349B 263.79M USD ₩617K 465.75 USD ₩2,417 1.82 USD ₩2,630 1.99 USD ₩349B 263.79M USD 0 ₩0 0 USD
S.Biomedics Co., Ltd.  304360.KQ ₩29,000 21.89 USD
+11.75
₩346B 261.47M USD ₩62K 47.12 USD ₩25,950 19.59 USD ₩29,500 22.27 USD ₩346B 261.47M USD 0 ₩0 0 USD
Genomictree Inc.  228760.KQ ₩11,800 8.91 USD
+6.12
₩290B 218.62M USD ₩80K 60.34 USD ₩11,130 8.4 USD ₩11,900 8.98 USD ₩290B 218.62M USD 0 ₩0 0 USD
curacle co.,ltd.  365270.KQ ₩11,440 8.64 USD
+4
₩249B 188.05M USD ₩169K 127.64 USD ₩10,740 8.11 USD ₩11,720 8.85 USD ₩249B 188.05M USD 0 ₩0 0 USD
Kangstem Biotech Co., Ltd.  217730.KQ ₩2,460 1.86 USD
+1.03
₩231B 174.65M USD ₩491K 370.68 USD ₩2,425 1.83 USD ₩2,645 2 USD ₩231B 174.65M USD 0 ₩0 0 USD
HLB Therapeutics Co.,Ltd.  115450.KQ ₩2,520 1.9 USD
+2.23
₩222B 167.69M USD ₩285K 214.91 USD ₩2,445 1.85 USD ₩2,595 1.96 USD ₩222B 167.69M USD 0 ₩0 0 USD
Genome & Company  314130.KQ ₩5,950 4.49 USD
+22.81
₩214B 161.39M USD ₩1M 793.14 USD ₩4,715 3.56 USD ₩6,090 4.6 USD ₩214B 161.39M USD 0 ₩0 0 USD
NIBEC Co., Ltd.  138610.KQ ₩18,680 14.1 USD
+7.17
₩211B 159.45M USD ₩52K 39.5 USD ₩17,280 13.04 USD ₩19,200 14.49 USD ₩211B 159.45M USD 0 ₩0 0 USD
ViGenCell Inc.  308080.KQ ₩9,830 7.42 USD
-1.7
₩201B 151.73M USD ₩269K 203.11 USD ₩9,600 7.25 USD ₩10,230 7.72 USD ₩201B 151.73M USD 0 ₩0 0 USD
Biosolution Co.,Ltd.  086820.KQ ₩6,860 5.18 USD
+4.41
₩166B 124.95M USD ₩67K 50.4 USD ₩6,520 4.92 USD ₩7,000 5.28 USD ₩166B 124.95M USD 0 ₩0 0 USD
Synergy Innovation Co., Ltd.  048870.KQ ₩1,750 1.32 USD
+4.04
₩154B 116.39M USD ₩236K 177.86 USD ₩1,680 1.27 USD ₩1,757 1.33 USD ₩154B 116.39M USD 0 ₩0 0 USD
TiumBio Co., Ltd.  321550.KQ ₩5,590 4.22 USD
+4.68
₩152B 114.54M USD ₩203K 152.98 USD ₩5,310 4.01 USD ₩5,740 4.33 USD ₩152B 114.54M USD 0 ₩0 0 USD
GC WellBeing Corporation  234690.KQ ₩8,010 6.05 USD
+0.38
₩142B 107.29M USD ₩115K 87.09 USD ₩7,820 5.9 USD ₩8,300 6.27 USD ₩142B 107.29M USD 0 ₩0 0 USD
Genexine, Inc.  095700.KQ ₩3,010 2.27 USD
+5.99
₩137B 103.33M USD ₩286K 216.08 USD ₩2,850 2.15 USD ₩3,135 2.37 USD ₩137B 103.33M USD 0 ₩0 0 USD
MedPacto, Inc.  235980.KQ ₩3,345 2.52 USD
+7.04
₩115B 86.54M USD ₩169K 127.84 USD ₩3,125 2.36 USD ₩3,445 2.6 USD ₩115B 86.54M USD 0 ₩0 0 USD
Vaxcell-Bio Therapeutics Co., Ltd.  323990.KQ ₩4,940 3.73 USD
+3.13
₩114B 86.41M USD ₩111K 83.9 USD ₩4,770 3.6 USD ₩5,170 3.9 USD ₩114B 86.41M USD 0 ₩0 0 USD
GENINUS Inc.  389030.KQ ₩2,870 2.17 USD
-2.71
₩113B 85.01M USD ₩394K 297.03 USD ₩2,770 2.09 USD ₩3,040 2.29 USD ₩113B 85.01M USD 0 ₩0 0 USD
iNtRON Biotechnology, Inc.  048530.KQ ₩2,995 2.26 USD
+14.53
₩93B 69.84M USD ₩257K 194.36 USD ₩2,535 1.91 USD ₩2,995 2.26 USD ₩93B 69.84M USD 0 ₩0 0 USD
ABION Inc.  203400.KQ ₩1,340 1.01 USD
+8.5
₩83B 62.83M USD ₩9M 6.72K USD ₩1,066 0.8 USD ₩1,366 1.03 USD ₩83B 62.83M USD 0 ₩0 0 USD
BIO-FD&C Co.,Ltd.  251120.KQ ₩9,420 7.11 USD
+8.15
₩80B 60.65M USD ₩23K 17.59 USD ₩8,730 6.59 USD ₩9,490 7.16 USD ₩80B 60.65M USD 0 ₩0 0 USD
CTCBIO Inc.  060590.KQ ₩3,205 2.42 USD
+5.25
₩77B 57.84M USD ₩80K 60.64 USD ₩3,005 2.27 USD ₩3,260 2.46 USD ₩77B 57.84M USD 0 ₩0 0 USD
Ark Solutions Inc  203690.KQ ₩4,425 3.34 USD
0
₩76B 57.5M USD ₩0 0 USD ₩4,425 3.34 USD ₩4,425 3.34 USD ₩76B 57.5M USD 0 ₩0 0 USD
CORESTEMCHEMON Inc.  166480.KQ ₩2,630 1.99 USD
-1.87
₩74B 55.78M USD ₩375K 283.4 USD ₩2,610 1.97 USD ₩2,775 2.09 USD ₩74B 55.78M USD 0 ₩0 0 USD
Cellid, Co., Ltd.  299660.KQ ₩2,490 1.88 USD
-2.16
₩73B 55.45M USD ₩289K 218.27 USD ₩2,465 1.86 USD ₩2,610 1.97 USD ₩73B 55.45M USD 0 ₩0 0 USD
Naturalendo Tech Co., Ltd.  168330.KQ ₩2,285 1.72 USD
-0.22
₩72B 54.46M USD ₩48K 36.57 USD ₩2,250 1.7 USD ₩2,465 1.86 USD ₩72B 54.46M USD 0 ₩0 0 USD
KoBioLabs, Inc  348150.KQ ₩3,605 2.72 USD
+3.59
₩70B 52.84M USD ₩71K 53.66 USD ₩3,510 2.65 USD ₩3,870 2.92 USD ₩70B 52.84M USD 0 ₩0 0 USD
AriBioLab Co.,Ltd.  261780.KQ ₩2,605 1.97 USD
+7.42
₩70B 52.83M USD ₩614K 463.42 USD ₩2,425 1.83 USD ₩2,670 2.02 USD ₩70B 52.83M USD 0 ₩0 0 USD
PanGen Biotech Inc.  222110.KQ ₩4,710 3.56 USD
+3.18
₩64B 47.98M USD ₩7K 5.27 USD ₩4,515 3.41 USD ₩4,800 3.62 USD ₩64B 47.98M USD 0 ₩0 0 USD
Raphas Co., Ltd.  214260.KQ ₩7,500 5.66 USD
+11.61
₩63B 47.6M USD ₩50K 37.91 USD ₩6,730 5.08 USD ₩7,660 5.78 USD ₩63B 47.6M USD 0 ₩0 0 USD
CJ Bioscience, Inc.  311690.KQ ₩4,675 3.53 USD
+5.29
₩61B 46.11M USD ₩17K 12.69 USD ₩4,440 3.35 USD ₩4,875 3.68 USD ₩61B 46.11M USD 0 ₩0 0 USD
Quratis Inc.  348080.KQ ₩464 0.35 USD
+2.65
₩54B 40.44M USD ₩72K 54.39 USD ₩446 0.34 USD ₩474 0.36 USD ₩54B 40.44M USD 0 ₩0 0 USD
HLB bioStep Co.,Ltd.  278650.KQ ₩2,975 2.25 USD
+1.88
₩51B 38.65M USD ₩48K 36.28 USD ₩2,910 2.2 USD ₩3,090 2.33 USD ₩51B 38.65M USD 0 ₩0 0 USD
Aptamer Sciences Inc.  291650.KQ ₩823 0.62 USD
-3.52
₩50B 37.92M USD ₩65K 49.41 USD ₩819 0.62 USD ₩903 0.68 USD ₩50B 37.92M USD 0 ₩0 0 USD
ADBiotech Co., Ltd.  179530.KQ ₩2,340 1.77 USD
-0.21
₩47B 35.2M USD ₩65K 48.97 USD ₩2,280 1.72 USD ₩2,375 1.79 USD ₩47B 35.2M USD 0 ₩0 0 USD
EyeGene Inc.  185490.KQ ₩1,460 1.1 USD
+0.41
₩44B 33.57M USD ₩287K 216.88 USD ₩1,441 1.09 USD ₩1,518 1.15 USD ₩44B 33.57M USD 0 ₩0 0 USD
Seoulin Bioscience Co.,Ltd.  038070.KQ ₩4,990 3.77 USD
+3.53
₩44B 33.25M USD ₩43K 32.28 USD ₩4,820 3.64 USD ₩5,030 3.8 USD ₩44B 33.25M USD 0 ₩0 0 USD
WOOJUNG BIO, Inc.  215380.KQ ₩2,465 1.86 USD
0
₩41B 31.02M USD ₩62K 46.93 USD ₩2,420 1.83 USD ₩2,575 1.94 USD ₩41B 31.02M USD 0 ₩0 0 USD
Kainos Medicine, Inc.  284620.KQ ₩1,087 0.82 USD
0
₩36B 26.84M USD ₩0 0 USD ₩1,087 0.82 USD ₩1,087 0.82 USD ₩36B 26.84M USD 0 ₩0 0 USD
Eutilex.Co.,Ltd  263050.KQ ₩959 0.72 USD
0
₩35B 26.66M USD ₩0 0 USD ₩959 0.72 USD ₩959 0.72 USD ₩35B 26.66M USD 0 ₩0 0 USD
Hyper Corporation Inc.  065650.KQ ₩2,955 2.23 USD
+40.05
₩32B 24.39M USD ₩488K 368.47 USD ₩2,955 2.23 USD ₩3,680 2.78 USD ₩32B 24.39M USD 0 ₩0 0 USD
Shaperon Inc.  378800.KQ ₩1,063 0.8 USD
+9.36
₩32B 24.19M USD ₩759K 572.6 USD ₩956 0.72 USD ₩1,149 0.87 USD ₩32B 24.19M USD 0 ₩0 0 USD
DT&CRO CO., Ltd.  383930.KQ ₩2,500 1.89 USD
-2.15
₩32B 24.12M USD ₩185K 139.4 USD ₩2,460 1.86 USD ₩2,845 2.15 USD ₩32B 24.12M USD 0 ₩0 0 USD
Genolution Inc.  225220.KQ ₩1,489 1.12 USD
-0.4
₩27B 20.31M USD ₩52K 39.6 USD ₩1,401 1.06 USD ₩1,520 1.15 USD ₩27B 20.31M USD 0 ₩0 0 USD
MOA Life Plus Co. Ltd.  142760.KQ ₩681 0.51 USD
+0.15
₩27B 20.08M USD ₩162K 122.57 USD ₩656 0.5 USD ₩683 0.52 USD ₩27B 20.08M USD 0 ₩0 0 USD
NGeneBio Co., Ltd.  354200.KQ ₩949 0.72 USD
+3.04
₩25B 19.2M USD ₩43K 32.09 USD ₩922 0.7 USD ₩985 0.74 USD ₩25B 19.2M USD 0 ₩0 0 USD
Daesung Microbiological Labs. Co., Ltd.  036480.KQ ₩6,500 4.91 USD
-2.69
₩25B 18.64M USD ₩5K 3.91 USD ₩6,470 4.88 USD ₩6,640 5.01 USD ₩25B 18.64M USD 0 ₩0 0 USD
Poongjeon Pharmacy CO.,LTD.  298060.KQ ₩2,710 2.05 USD
+4.23
₩24B 18.08M USD ₩139K 104.76 USD ₩2,465 1.86 USD ₩2,775 2.09 USD ₩24B 18.08M USD 0 ₩0 0 USD
NeoImmuneTech, Inc.  950220.KQ ₩501 0.38 USD
0
₩16B 12.43M USD ₩0 0 USD ₩501 0.38 USD ₩501 0.38 USD ₩16B 12.43M USD 0 ₩0 0 USD
BioInfra Co., Ltd.  199730.KQ ₩2,935 2.22 USD
+1.56
₩14B 10.78M USD ₩26K 19.96 USD ₩2,735 2.06 USD ₩2,950 2.23 USD ₩14B 10.78M USD 0 ₩0 0 USD
Celestra Inc.  352770.KQ ₩5,250 3.96 USD
0
₩13B 10.12M USD ₩0 0 USD ₩350 0.26 USD ₩350 0.26 USD ₩13B 10.12M USD 0 ₩0 0 USD
PharmAbcine, Inc.  208340.KQ ₩115 0.09 USD
0
₩9B 6.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9B 6.96M USD 0 ₩0 0 USD
OLIPASS Corporation  244460.KQ ₩1,651 1.25 USD
0
₩9B 6.77M USD ₩0 0 USD ₩1,651 1.25 USD ₩1,651 1.25 USD ₩9B 6.77M USD 0 ₩0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency