País: Coreia do Sul Bolsa: KOSDAQ Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (69)
- {{country.name}}
- Todos os países
- Coreia do Sul (69)
KOSDAQ (69)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (69)
- KSE (10)
Saúde (69)
- {{item.name}}
- Todos os setores
- Saúde (69)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩341,500 257.78 USD |
-2.84
|
₩18T 13.79B USD | ₩440K 331.75 USD | ₩331,000 249.85 USD | ₩359,000 270.99 USD | ₩18T 13.79B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩48,350 36.5 USD |
+2.11
|
₩6T 4.85B USD | ₩474K 357.58 USD | ₩46,300 34.95 USD | ₩48,750 36.8 USD | ₩6T 4.85B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩96,100 72.54 USD |
-0.93
|
₩5T 4.06B USD | ₩402K 303.38 USD | ₩92,600 69.9 USD | ₩101,000 76.24 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩133,700 100.92 USD |
-6.44
|
₩5T 3.68B USD | ₩445K 336.23 USD | ₩129,500 97.75 USD | ₩147,500 111.34 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩341,000 257.4 USD |
-5.41
|
₩4T 2.67B USD | ₩218K 164.59 USD | ₩329,000 248.34 USD | ₩367,000 277.03 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩178,900 135.04 USD |
-0.61
|
₩3T 2.48B USD | ₩83K 62.96 USD | ₩169,000 127.57 USD | ₩189,800 143.27 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩149,300 112.7 USD |
-4.78
|
₩3T 2.29B USD | ₩350K 264.13 USD | ₩140,100 105.75 USD | ₩163,500 123.42 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩255,000 192.48 USD |
-5.56
|
₩3T 2.08B USD | ₩47K 35.27 USD | ₩251,000 189.46 USD | ₩275,500 207.96 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,350 22.15 USD |
+1.38
|
₩1T 1.01B USD | ₩302K 227.99 USD | ₩28,450 21.48 USD | ₩29,600 22.34 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩36,450 27.51 USD |
+0.83
|
₩1T 949.18M USD | ₩61K 45.83 USD | ₩34,500 26.04 USD | ₩36,500 27.55 USD | ₩1T 949.18M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,460 7.9 USD |
-1.78
|
₩972B 734.05M USD | ₩281K 211.92 USD | ₩10,140 7.65 USD | ₩10,770 8.13 USD | ₩972B 734.05M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,200 16 USD |
+0.47
|
₩790B 596.3M USD | ₩108K 81.21 USD | ₩19,920 15.04 USD | ₩21,300 16.08 USD | ₩790B 596.3M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,040 6.07 USD |
+1.52
|
₩776B 585.67M USD | ₩651K 491.11 USD | ₩7,500 5.66 USD | ₩8,070 6.09 USD | ₩776B 585.67M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩32,700 24.68 USD |
-6.7
|
₩763B 576.17M USD | ₩575K 434.02 USD | ₩30,500 23.02 USD | ₩35,600 26.87 USD | ₩763B 576.17M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩26,650 20.12 USD |
+1.14
|
₩531B 400.83M USD | ₩131K 99.15 USD | ₩25,050 18.91 USD | ₩27,450 20.72 USD | ₩531B 400.83M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩79,100 59.71 USD |
-0.38
|
₩516B 389.15M USD | ₩25K 19.03 USD | ₩76,500 57.75 USD | ₩80,600 60.84 USD | ₩516B 389.15M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩36,150 27.29 USD |
-1.23
|
₩325B 245.45M USD | ₩27K 20.47 USD | ₩34,000 25.66 USD | ₩37,050 27.97 USD | ₩325B 245.45M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,305 1.74 USD |
-0.22
|
₩318B 240.33M USD | ₩509K 384.03 USD | ₩2,200 1.66 USD | ₩2,365 1.79 USD | ₩318B 240.33M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩12,260 9.25 USD |
+9.76
|
₩301B 227.15M USD | ₩102K 76.77 USD | ₩10,910 8.24 USD | ₩12,360 9.33 USD | ₩301B 227.15M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,750 15.66 USD |
+0.97
|
₩257B 193.99M USD | ₩36K 27.48 USD | ₩19,680 14.86 USD | ₩20,950 15.81 USD | ₩257B 193.99M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩11,600 8.76 USD |
+0.17
|
₩254B 191.97M USD | ₩85K 64.26 USD | ₩11,010 8.31 USD | ₩11,830 8.93 USD | ₩254B 191.97M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,600 1.96 USD |
+16.07
|
₩245B 184.59M USD | ₩556K 419.57 USD | ₩2,230 1.68 USD | ₩2,600 1.96 USD | ₩245B 184.59M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩16,990 12.82 USD |
+3.03
|
₩193B 145.79M USD | ₩17K 12.7 USD | ₩15,970 12.05 USD | ₩17,020 12.85 USD | ₩193B 145.79M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,175 1.64 USD |
-0.68
|
₩192B 144.73M USD | ₩237K 178.65 USD | ₩2,110 1.59 USD | ₩2,200 1.66 USD | ₩192B 144.73M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,910 4.46 USD |
-2.48
|
₩152B 115.12M USD | ₩95K 71.72 USD | ₩5,580 4.21 USD | ₩6,170 4.66 USD | ₩152B 115.12M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,710 1.29 USD |
+0.53
|
₩151B 113.73M USD | ₩119K 89.7 USD | ₩1,678 1.27 USD | ₩1,723 1.3 USD | ₩151B 113.73M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,280 6.25 USD |
+0.49
|
₩147B 110.91M USD | ₩55K 41.49 USD | ₩7,980 6.02 USD | ₩8,320 6.28 USD | ₩147B 110.91M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,760 2.84 USD |
+1.21
|
₩135B 101.98M USD | ₩396K 298.58 USD | ₩3,520 2.66 USD | ₩3,840 2.9 USD | ₩135B 101.98M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,155 3.14 USD |
+1.22
|
₩122B 92.22M USD | ₩68K 51.11 USD | ₩3,950 2.98 USD | ₩4,400 3.32 USD | ₩122B 92.22M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,680 4.29 USD |
-1.05
|
₩116B 87.89M USD | ₩233K 175.77 USD | ₩5,350 4.04 USD | ₩5,930 4.48 USD | ₩116B 87.89M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,490 1.88 USD |
+1.43
|
₩113B 85.48M USD | ₩104K 78.13 USD | ₩2,320 1.75 USD | ₩2,520 1.9 USD | ₩113B 85.48M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,180 2.4 USD |
+3.25
|
₩109B 82.27M USD | ₩93K 70 USD | ₩2,985 2.25 USD | ₩3,265 2.46 USD | ₩109B 82.27M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,540 3.43 USD |
-1.09
|
₩105B 79.42M USD | ₩149K 112.57 USD | ₩4,315 3.26 USD | ₩4,795 3.62 USD | ₩105B 79.42M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,125 1.6 USD |
+5.2
|
₩102B 77.15M USD | ₩137K 103.33 USD | ₩1,950 1.47 USD | ₩2,150 1.62 USD | ₩102B 77.15M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,235 1.69 USD |
-1.76
|
₩88B 66.2M USD | ₩446K 336.68 USD | ₩2,085 1.57 USD | ₩2,295 1.73 USD | ₩88B 66.2M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,420 1.83 USD |
-3.39
|
₩75B 56.43M USD | ₩97K 72.96 USD | ₩2,375 1.79 USD | ₩2,580 1.95 USD | ₩75B 56.43M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,075 2.32 USD |
+2.67
|
₩74B 55.5M USD | ₩46K 34.61 USD | ₩2,935 2.22 USD | ₩3,075 2.32 USD | ₩74B 55.5M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,600 6.49 USD |
+4.12
|
₩73B 55.37M USD | ₩17K 12.75 USD | ₩8,180 6.17 USD | ₩8,900 6.72 USD | ₩73B 55.37M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩8,420 6.36 USD |
-7.27
|
₩71B 53.44M USD | ₩63K 47.56 USD | ₩8,320 6.28 USD | ₩9,300 7.02 USD | ₩71B 53.44M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,630 1.99 USD |
-3.49
|
₩71B 53.33M USD | ₩397K 300.01 USD | ₩2,545 1.92 USD | ₩2,785 2.1 USD | ₩71B 53.33M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,365 2.54 USD |
+2.59
|
₩65B 49.32M USD | ₩62K 46.49 USD | ₩3,085 2.33 USD | ₩3,365 2.54 USD | ₩65B 49.32M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,780 3.61 USD |
-2.15
|
₩64B 48.69M USD | ₩5K 3.41 USD | ₩4,650 3.51 USD | ₩4,890 3.69 USD | ₩64B 48.69M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩711 0.54 USD |
-10.45
|
₩64B 48.35M USD | ₩3M 2.35K USD | ₩570 0.43 USD | ₩778 0.59 USD | ₩64B 48.35M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,645 3.51 USD |
+1.86
|
₩61B 45.81M USD | ₩6K 4.87 USD | ₩4,440 3.35 USD | ₩4,705 3.55 USD | ₩61B 45.81M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩1,867 1.41 USD |
-3.26
|
₩59B 44.5M USD | ₩25K 18.82 USD | ₩1,862 1.41 USD | ₩1,962 1.48 USD | ₩59B 44.5M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,333 1.01 USD |
+0.68
|
₩58B 43.49M USD | ₩125K 94.36 USD | ₩1,290 0.97 USD | ₩1,363 1.03 USD | ₩58B 43.49M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩820 0.62 USD |
-3.76
|
₩50B 37.78M USD | ₩92K 69.33 USD | ₩770 0.58 USD | ₩852 0.64 USD | ₩50B 37.78M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,895 2.19 USD |
+1.76
|
₩50B 37.62M USD | ₩32K 24.41 USD | ₩2,570 1.94 USD | ₩2,975 2.25 USD | ₩50B 37.62M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,443 1.09 USD |
+1.12
|
₩43B 32.14M USD | ₩381K 287.51 USD | ₩1,356 1.02 USD | ₩1,490 1.12 USD | ₩43B 32.14M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,435 1.84 USD |
+3.18
|
₩41B 30.64M USD | ₩44K 33.11 USD | ₩2,300 1.74 USD | ₩2,480 1.87 USD | ₩41B 30.64M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,010 1.52 USD |
-1.95
|
₩40B 30.23M USD | ₩47K 35.71 USD | ₩1,930 1.46 USD | ₩2,057 1.55 USD | ₩40B 30.23M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,515 3.41 USD |
+4.27
|
₩40B 30.05M USD | ₩20K 15.09 USD | ₩4,295 3.24 USD | ₩4,535 3.42 USD | ₩40B 30.05M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩604 0.46 USD |
+13.96
|
₩28B 21.08M USD | ₩2M 1.79K USD | ₩520 0.39 USD | ₩615 0.46 USD | ₩28B 21.08M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,345 1.02 USD |
+6.75
|
₩24B 18.35M USD | ₩70K 52.85 USD | ₩1,201 0.91 USD | ₩1,388 1.05 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,715 2.05 USD |
-0.18
|
₩24B 18.12M USD | ₩14K 10.91 USD | ₩2,600 1.96 USD | ₩2,790 2.11 USD | ₩24B 18.12M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩6,270 4.73 USD |
+9.62
|
₩24B 17.98M USD | ₩53K 39.98 USD | ₩5,560 4.2 USD | ₩6,400 4.83 USD | ₩24B 17.98M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,836 1.39 USD |
+7.37
|
₩23B 17.72M USD | ₩80K 60.05 USD | ₩1,675 1.26 USD | ₩1,895 1.43 USD | ₩23B 17.72M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,858 1.4 USD |
-1.01
|
₩20B 15.34M USD | ₩16K 11.7 USD | ₩1,781 1.34 USD | ₩1,888 1.43 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩374 0.28 USD |
-10.31
|
₩16B 11.9M USD | ₩396K 298.9 USD | ₩341 0.26 USD | ₩433 0.33 USD | ₩16B 11.9M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,360 1.78 USD |
-5.03
|
₩11B 8.67M USD | ₩9K 6.65 USD | ₩2,305 1.74 USD | ₩2,495 1.88 USD | ₩11B 8.67M USD | 0 | ₩0 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,327 1 USD |
+3.75
|
₩9B 6.72M USD | ₩164K 123.47 USD | ₩1,249 0.94 USD | ₩1,351 1.02 USD | ₩9B 6.72M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩737 0.56 USD |
0
|
₩7B 4.97M USD | ₩0 0 USD | ₩737 0.56 USD | ₩737 0.56 USD | ₩7B 4.97M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩309 0.23 USD |
0
|
₩4B 2.99M USD | ₩0 0 USD | ₩309 0.23 USD | ₩309 0.23 USD | ₩4B 2.99M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩121 0.09 USD |
+27.37
|
₩2B 1.83M USD | ₩5M 3.4K USD | ₩94 0.07 USD | ₩140 0.11 USD | ₩2B 1.83M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}