Página de resultados 18 para o País: Austrália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (4020)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grand Gulf Energy Limited GGE.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $245.1K 162.22K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $41.72K 27.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cogstate Limited CGS.XA | $1.35 0.89 USD |
+1.89
|
$0 0 USD | $3.57K 2.36K USD | $1.34 0.89 USD | $1.36 0.9 USD | $0 0 USD | 18.49 | $0.07 0.05 USD | |
| LCL Resources Limited LCL.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $65.11K 43.1K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Hansen Technologies Limited HSN.XA | $5.25 3.47 USD |
+2.74
|
$0 0 USD | $3.78K 2.5K USD | $5.12 3.39 USD | $5.25 3.47 USD | $0 0 USD | 17.55 | $0.3 0.2 USD | |
| Energy World Corporation Ltd EWC.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $28.84K 19.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Hastings Technology Metals Limited HAS.XA | $0.3699 0.24 USD |
0
|
$0 0 USD | $43 28.46 USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Thor Energy Plc THR.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $50K 33.09K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Smart Parking Limited SPZ.XA | $0.8499 0.56 USD |
+7.74
|
$0 0 USD | $50.38K 33.35K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $0 0 USD | 106.25 | $0.01 0.005 USD | |
| Data#3 Limited DTL.XA | $7.44 4.92 USD |
+1.02
|
$0 0 USD | $6.99K 4.62K USD | $7.33 4.85 USD | $7.44 4.92 USD | $0 0 USD | 40.62 | $0.18 0.12 USD | |
| Emu NL EMU.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| TALi Digital Limited TD1.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| EBR Systems, Inc. EBR.XA | $1.24 0.82 USD |
-0.4
|
$0 0 USD | $24.97K 16.53K USD | $1.22 0.81 USD | $1.26 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Capital Limited PMC.XA | $1.34 0.89 USD |
0
|
$0 0 USD | $130 86.04 USD | $1.34 0.89 USD | $1.34 0.89 USD | $0 0 USD | 10.69 | $0.13 0.08 USD | |
| Sultan Resources Limited SLZ.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $265.63K 175.81K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Jumbo Interactive Limited JIN.XA | $10.15 6.72 USD |
+0.5
|
$0 0 USD | $1.5K 994.77 USD | $10.09 6.68 USD | $10.18 6.74 USD | $0 0 USD | 21.18 | $0.48 0.32 USD | |
| Eastern Metals Limited EMS.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $80K 52.95K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Codan Limited CDA.XA | $15.52 10.27 USD |
+1.77
|
$0 0 USD | $8.36K 5.54K USD | $15.41 10.2 USD | $15.62 10.34 USD | $0 0 USD | 28.42 | $0.55 0.36 USD | |
| Orion Minerals Limited ORN.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $177.52K 117.49K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mithril Silver and Gold Limited MTH.XA | $0.3499 0.23 USD |
+1.45
|
$0 0 USD | $8.96K 5.93K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Limited ELT.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $7.5K 4.96K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Limited CAV.XA | $0.004499 0.0029 USD |
0
|
$0 0 USD | $1.5M 993.66K USD | $0.004499 0.0029 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $13.94K 9.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Limited BSL.XA | $22.63 14.98 USD |
+1.3
|
$0 0 USD | $49.15K 32.53K USD | $22.4 14.82 USD | $22.76 15.06 USD | $0 0 USD | 4.56 | $4.96 3.28 USD | |
| Peak Rare Earths Limited PEK.XA | $0.14 0.09 USD |
-12.5
|
$0 0 USD | $67.5K 44.68K USD | $0.13 0.09 USD | $0.16 0.1 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Australia United Mining Limited AYM.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 2.00 | $0 0.0006 USD | |
| Close the Loop Ltd CLG.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $9.1K 6.02K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Quickstep Holdings Limited QHL.XA | $0.5699 0.38 USD |
0
|
$0 0 USD | $1.14K 753.19 USD | $0.5699 0.38 USD | $0.5699 0.38 USD | $0 0 USD | 19.65 | $0.03 0.02 USD | |
| New Hope Corporation Limited NHC.XA | $3.66 2.42 USD |
+0.27
|
$0 0 USD | $140.84K 93.22K USD | $3.63 2.4 USD | $3.67 2.43 USD | $0 0 USD | 6.94 | $0.53 0.35 USD | |
| 3P Learning Limited 3PL.XA | $0.77 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0.77 0.51 USD | $0.77 0.51 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Atlas Arteria Limited ALX.XA | $5.02 3.32 USD |
+1.21
|
$0 0 USD | $55.18K 36.52K USD | $4.99 3.3 USD | $5.04 3.34 USD | $0 0 USD | 26.28 | $0.19 0.13 USD | |
| Galilee Energy Limited GLL.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $985.89K 652.52K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Civmec Limited CVL.XA | $0.88 0.58 USD |
0
|
$0 0 USD | $80 52.95 USD | $0.88 0.58 USD | $0.88 0.58 USD | $0 0 USD | 10.47 | $0.08 0.06 USD | |
| Caspin Resources Limited CPN.XA | $0.05999 0.04 USD |
-3.33
|
$0 0 USD | $4K 2.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBC.XA | $32.57 21.56 USD |
+1.43
|
$0 0 USD | $40.44K 26.76K USD | $32.49 21.5 USD | $32.68 21.63 USD | $0 0 USD | 23.87 | $1.36 0.9 USD | |
| Carbine Resources Limited CRB.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $49K 32.43K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Minerals 260 Limited MI6.XA | $0.14 0.09 USD |
+8.16
|
$0 0 USD | $3.87M 2.56M USD | $0.13 0.08 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Financial Group Limited LFG.XA | $3.22 2.13 USD |
+1.1
|
$0 0 USD | $403 266.73 USD | $3.22 2.13 USD | $3.22 2.13 USD | $0 0 USD | 4.65 | $0.69 0.46 USD | |
| Toys"R"Us ANZ Limited TOY.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $18 11.91 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $190.18K 125.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Corporate Travel Management Limited CTD.XA | $12.49 8.27 USD |
-0.56
|
$0 0 USD | $20.83K 13.79K USD | $12.07 7.99 USD | $12.59 8.33 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| dorsaVi Ltd DVL.XA | $0.008 0.0052 USD |
+14.29
|
$0 0 USD | $14K 9.27K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Red Metal Limited RDM.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $140K 92.66K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Flynn Gold Limited FG1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $30K 19.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $2K 1.33K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Research Limited WAX.XA | $1.14 0.75 USD |
0
|
$0 0 USD | $144 95.31 USD | $1.14 0.75 USD | $1.14 0.75 USD | $0 0 USD | 6.78 | $0.17 0.11 USD | |
| Janison Education Group Limited JAN.XA | $0.16 0.11 USD |
-5.88
|
$0 0 USD | $45.86K 30.35K USD | $0.16 0.11 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | $8.89 5.88 USD |
0
|
$0 0 USD | $61.25K 40.54K USD | $8.89 5.88 USD | $9 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | $6.48 4.29 USD |
0
|
$0 0 USD | $7.01K 4.64K USD | $6.47 4.28 USD | $6.53 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| HUB24 Limited HUB.XA | $69.77 46.18 USD |
+0.23
|
$0 0 USD | $4.94K 3.27K USD | $68.61 45.41 USD | $70.21 46.47 USD | $0 0 USD | 412.84 | $0.17 0.11 USD | |
| Bank of Queensland Limited BOQ.XA | $7.44 4.92 USD |
+0.54
|
$0 0 USD | $157.6K 104.31K USD | $7.41 4.9 USD | $7.49 4.96 USD | $0 0 USD | 12.05 | $0.62 0.41 USD | |
| Carbonxt Group Limited CG1.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $16.2K 10.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Fatfish Group Limited FFG.XA | $0.007499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0049 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Energy Resources of Australia Ltd ERA.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $84 55.6 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
| Catapult Group International Ltd CAT.XA | $3.95 2.61 USD |
+1.54
|
$0 0 USD | $27.67K 18.31K USD | $3.84 2.54 USD | $3.97 2.63 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Mighty Kingdom Limited MKL.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $3.33K 2.21K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Core Lithium Ltd CXO.XA | $0.07 0.05 USD |
-1.39
|
$0 0 USD | $2.43M 1.61M USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Xref Limited XF1.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $27.11K 17.94K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 12.00 | $0.01 0.006 USD | |
| Ai-Media Technologies Limited AIM.XA | $0.7399 0.49 USD |
+0.68
|
$0 0 USD | $3.28K 2.17K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $3.82M 2.53M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Strike Resources Limited SRK.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 14.00 | $0 0.001 USD | |
| Lachlan Star Limited LSA.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $16.56K 10.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Mountain Mining Limited EM2.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $62.5K 41.37K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Jayride Group Limited JAY.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Flexiroam Limited FRX.XA | $0.005 0.0033 USD |
+25
|
$0 0 USD | $42.15K 27.9K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Forrestania Resources Limited FRS.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $3.05K 2.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Larvotto Resources Limited LRV.XA | $0.93 0.61 USD |
+6.32
|
$0 0 USD | $181.63K 120.22K USD | $0.89 0.59 USD | $0.93 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual ESG Australian Share Active ETF GIVE.AX | $3.14 2.08 USD |
+0.96
|
$0 0 USD | $29.98K 19.84K USD | $3.13 2.07 USD | $3.14 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Limited GOR.XA | $3.08 2.04 USD |
-1.91
|
$0 0 USD | $288.28K 190.8K USD | $3.06 2.03 USD | $3.13 2.07 USD | $0 0 USD | 75.12 | $0.04 0.03 USD | |
| Credit Clear Limited CCR.XA | $0.22 0.15 USD |
-2.22
|
$0 0 USD | $71.19K 47.12K USD | $0.22 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $8.48K 5.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 62.99 | $0 0.0006 USD | |
| SSH Group Limited SSH.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $65 43.02 USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Aristocrat Leisure Limited ALL.XA | $65.15 43.12 USD |
+1.53
|
$0 0 USD | $10.99K 7.27K USD | $64.52 42.7 USD | $65.22 43.17 USD | $0 0 USD | 42.97 | $1.52 1 USD | |
| Avecho Biotechnology Limited AVE.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $200K 132.37K USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Paradigm Biopharmaceuticals Limited PAR.XA | $0.3099 0.2 USD |
0
|
$0 0 USD | $23.78K 15.74K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Step One Clothing Limited STP.XA | $0.8599 0.57 USD |
0
|
$0 0 USD | $3.17K 2.1K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean TeQ Water Limited CNQ.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $8.61K 5.7K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Limited AZL.XA | $0.005499 0.0036 USD |
-8.33
|
$0 0 USD | $30K 19.86K USD | $0.005499 0.0036 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| WAM Global Limited WGB.XA | $2.35 1.56 USD |
0
|
$0 0 USD | $952 630.09 USD | $2.35 1.56 USD | $2.35 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Environmental Clean Technologies Limited ECT.XA | $0.002 0.0013 USD |
-20
|
$0 0 USD | $2.5M 1.65M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Wellnex Life Limited WNX.XA | $0.34 0.23 USD |
0
|
$0 0 USD | $7 4.63 USD | $0.34 0.23 USD | $0.34 0.23 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Ramelius Resources Limited RMS.XA | $2.5 1.65 USD |
-2.91
|
$0 0 USD | $350.59K 232.04K USD | $2.47 1.63 USD | $2.54 1.68 USD | $0 0 USD | 17.44 | $0.14 0.09 USD | |
| Hazer Group Limited HZR.XA | $0.3699 0.24 USD |
0
|
$0 0 USD | $1.4K 924.61 USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
| Cyclone Metals Limited CLE.XA | $0.04 0.03 USD |
-9.52
|
$0 0 USD | $404.97K 268.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 37.99 | $0 0.0006 USD | |
| Alcidion Group Limited ALC.XA | $0.08 0.06 USD |
-1.18
|
$0 0 USD | $97.81K 64.73K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| DXN Limited DXN.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $30.45K 20.15K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Montaka Global Extension Fund (Quoted Managed Hedge Fund) MKAX.AX | $3.53 2.34 USD |
0
|
$0 0 USD | $44 29.12 USD | $3.49 2.31 USD | $3.53 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandfire Resources Limited SFR.XA | $10 6.62 USD |
-0.55
|
$0 0 USD | $74.52K 49.32K USD | $9.93 6.57 USD | $10.14 6.71 USD | $0 0 USD | 14.38 | $0.7 0.46 USD | |
| Tennant Minerals Limited TMS.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $51 33.75 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.XA | $37.85 25.05 USD |
-0.45
|
$0 0 USD | $177.28K 117.34K USD | $37.76 24.99 USD | $38.14 25.24 USD | $0 0 USD | 7.92 | $4.77 3.16 USD | |
| Focus Minerals Limited FML.XA | $0.2399 0.16 USD |
0
|
$0 0 USD | $31.76K 21.02K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| iCandy Interactive Limited ICI.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| De.mem Limited DEM.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $22.4K 14.83K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| MoneyMe Limited MME.XA | $0.13 0.08 USD |
-2.04
|
$0 0 USD | $17.57K 11.63K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Camplify Holdings Limited CHL.XA | $0.45 0.29 USD |
0
|
$0 0 USD | $2.48K 1.64K USD | $0.45 0.29 USD | $0.45 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Investments Limited ARG.XA | $8.7 5.76 USD |
+0.52
|
$0 0 USD | $13.69K 9.06K USD | $8.64 5.72 USD | $8.72 5.77 USD | $0 0 USD | 26.76 | $0.33 0.22 USD | |
| SRJ Technologies Group Plc SRJ.XA | $0.02 0.01 USD |
-18.18
|
$0 0 USD | $364.21K 241.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Compumedics Limited CMP.XA | $0.2899 0.19 USD |
0
|
$0 0 USD | $3.19K 2.11K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Infratil Limited IFT.XA | $9.94 6.58 USD |
+1.53
|
$0 0 USD | $6.03K 3.99K USD | $9.88 6.54 USD | $9.98 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Aussie Broadband Limited ABB.XA | $3.97 2.62 USD |
+1.93
|
$0 0 USD | $14.05K 9.3K USD | $3.92 2.59 USD | $3.98 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||