Página de resultados 18 para o País: Austrália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (4017)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (387)
- Ouro (182)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TZ Limited TZL.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $21.37K 14.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Lendlease Group LLC.XA | $5.42 3.59 USD |
+0.52
|
$0 0 USD | $1.49M 986.58K USD | $5.38 3.56 USD | $5.48 3.63 USD | $0 0 USD | 0 | -$0.35 -0.2 USD | |
| Elixir Energy Limited EXR.XA | $0.08999 0.06 USD |
+3.33
|
$0 0 USD | $767.32K 507.86K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| RareX Limited REE.XA | $0.01 0.0087 USD |
-2.22
|
$0 0 USD | $1.5M 990.87K USD | $0.01 0.0086 USD | $0.01 0.0089 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| PharmAust Limited PAA.XA | $0.19 0.13 USD |
-2.56
|
$0 0 USD | $1.18M 779.65K USD | $0.19 0.12 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Marmota Limited MEU.XA | $0.05 0.03 USD |
-2.13
|
$0 0 USD | $179.53K 118.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Alliance Aviation Services Limited AQZ.XA | $3.1 2.05 USD |
+0.17
|
$0 0 USD | $13.25K 8.77K USD | $3.05 2.02 USD | $3.11 2.06 USD | $0 0 USD | 73.70 | $0.04 0.03 USD | |
| WhiteHawk Limited WHK.XA | $0.01 0.0082 USD |
+4.17
|
$0 0 USD | $1.43M 945.99K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Alicanto Minerals Limited AQI.XA | $0.02 0.01 USD |
+4.76
|
$0 0 USD | $146.98K 97.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Pure Hydrogen Corporation Limited PH2.XA | $0.1799 0.12 USD |
+2.94
|
$0 0 USD | $381.72K 252.65K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Magellan Global Fund - Closed Class Units MGF.AX | $2.26 1.5 USD |
+0.89
|
$0 0 USD | $1.29M 852.36K USD | $2.25 1.49 USD | $2.26 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Immutep Limited IMM.XA | $0.2999 0.2 USD |
-11.17
|
$0 0 USD | $6.87M 4.55M USD | $0.2899 0.19 USD | $0.33 0.22 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Shekel Brainweigh Ltd. SBW.XA | $0.04 0.03 USD |
-11.11
|
$0 0 USD | $9.47K 6.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Synlait Milk Limited SM1.XA | $0.23 0.15 USD |
+10.89
|
$0 0 USD | $74.05K 49.01K USD | $0.2099 0.14 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Neometals Ltd NMT.XA | $0.08999 0.06 USD |
-1.25
|
$0 0 USD | $245.2K 162.29K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 1.58 | $0.06 0.04 USD | |
| Meteoric Resources NL MEI.XA | $0.1499 0.1 USD |
-0.19
|
$0 0 USD | $1.74M 1.15M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Pure Foods Tasmania Limited PFT.XA | $0.02999 0.02 USD |
-3.33
|
$0 0 USD | $32.96K 21.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | $2.97 1.97 USD |
-0.34
|
$0 0 USD | $49.31K 32.63K USD | $2.97 1.97 USD | $3 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| TerraCom Limited TER.XA | $0.22 0.14 USD |
0
|
$0 0 USD | $1.57M 1.04M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $0 0 USD | 9.34 | $0.02 0.02 USD | |
| 29Metals Limited 29M.XA | $0.4199 0.27 USD |
-1.75
|
$0 0 USD | $402.96K 266.7K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Hall Group CHC.XA | $11.25 7.45 USD |
-3.6
|
$0 0 USD | $508.7K 336.69K USD | $11.03 7.3 USD | $11.61 7.68 USD | $0 0 USD | 6.25 | $1.8 1.19 USD | |
| Tanami Gold NL TAM.XA | $0.02999 0.02 USD |
-9.09
|
$0 0 USD | $99.14K 65.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 3.74 | $0.01 0.005 USD | |
| QuickFee Limited QFE.XA | $0.07 0.05 USD |
-6.16
|
$0 0 USD | $45.52K 30.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Austral Resources Australia Ltd AR1.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $203.38K 134.61K USD | $0.16 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinox Resources Limited EQN.XA | $0.33 0.22 USD |
+4.76
|
$0 0 USD | $41.43K 27.42K USD | $0.32 0.21 USD | $0.34 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Scorpion Minerals Limited SCN.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $272.5K 180.36K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Metcash Limited MTS.XA | $3.56 2.36 USD |
-0.55
|
$0 0 USD | $1.95M 1.29M USD | $3.55 2.35 USD | $3.65 2.41 USD | $0 0 USD | 14.89 | $0.24 0.16 USD | |
| James Hardie Industries plc JHX.XA | $47.6 31.5 USD |
+0.85
|
$0 0 USD | $60.24K 39.87K USD | $47.32 31.32 USD | $48.22 31.91 USD | $0 0 USD | 32.16 | $1.48 0.98 USD | |
| Mosaic Brands Limited MOZ.XA | $0.08 0.05 USD |
-3.8
|
$0 0 USD | $171.83K 113.73K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 1.85 | $0.04 0.03 USD | |
| Advanced Braking Technology Limited ABV.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $21.23K 14.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 54.99 | $0 0.0006 USD | |
| Austal Limited ASB.XA | $2.48 1.64 USD |
+0.98
|
$0 0 USD | $82.14K 54.37K USD | $2.46 1.63 USD | $2.52 1.67 USD | $0 0 USD | 12.17 | $0.2 0.14 USD | |
| Veris Limited VRS.XA | $0.05 0.03 USD |
-4.17
|
$0 0 USD | $32.36K 21.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Hearts and Minds Investments Limited HM1.XA | $2.58 1.71 USD |
-0.77
|
$0 0 USD | $59.54K 39.41K USD | $2.58 1.71 USD | $2.6 1.72 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| G8 Education Limited GEM.XA | $1.19 0.79 USD |
+0.21
|
$0 0 USD | $152.17K 100.71K USD | $1.17 0.77 USD | $1.2 0.79 USD | $0 0 USD | 21.99 | $0.05 0.04 USD | |
| Radiopharm Theranostics Limited RAD.XA | $0.04 0.03 USD |
-6.34
|
$0 0 USD | $897.05K 593.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire Resources Limited ERL.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $500K 330.93K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Rio Tinto Group RIO.XA | $119.36 79 USD |
-1.71
|
$0 0 USD | $70.81K 46.87K USD | $119.13 78.85 USD | $120.69 79.88 USD | $0 0 USD | 6.42 | $18.58 12.3 USD | |
| Aquirian Limited AQN.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $14.48K 9.58K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.XA | $0.08 0.05 USD |
-1.28
|
$0 0 USD | $33.98K 22.49K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Red Mountain Mining Limited RMX.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Copper Search Limited CUS.XA | $0.08999 0.06 USD |
+0.56
|
$0 0 USD | $67.17K 44.46K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Lunnon Metals Limited LM8.XA | $0.22 0.14 USD |
+13.16
|
$0 0 USD | $80.81K 53.48K USD | $0.2 0.13 USD | $0.22 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Reedy Lagoon Corporation Limited RLC.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $488.18K 323.11K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Yojee Limited YOJ.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $5.05K 3.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Acumentis Group Limited ACU.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $33 21.84 USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Perennial Income Generator Fund EIGA.AX | $3.83 2.53 USD |
+1.59
|
$0 0 USD | $4.32K 2.86K USD | $3.81 2.52 USD | $3.84 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Bubs Australia Limited BUB.XA | $0.13 0.09 USD |
+6.12
|
$0 0 USD | $4.53M 3M USD | $0.13 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Alto Metals Limited AME.XA | $0.02999 0.02 USD |
-2.86
|
$0 0 USD | $66.16K 43.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Nanollose Limited NC6.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $95K 62.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Dateline Resources Limited DTR.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $56K 37.06K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Universal Store Holdings Limited UNI.XA | $4.92 3.25 USD |
-0.85
|
$0 0 USD | $8.35K 5.53K USD | $4.88 3.23 USD | $5.02 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| NRW Holdings Limited NWH.XA | $3.1 2.05 USD |
+1.8
|
$0 0 USD | $259.25K 171.59K USD | $3.04 2.01 USD | $3.12 2.06 USD | $0 0 USD | 19.74 | $0.16 0.1 USD | |
| 333D Limited T3D.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $113 74.79 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Limited CWY.XA | $2.76 1.83 USD |
-0.57
|
$0 0 USD | $748.74K 495.56K USD | $2.76 1.83 USD | $2.8 1.85 USD | $0 0 USD | 48.49 | $0.06 0.04 USD | |
| Kalgoorlie Gold Mining Limited KAL.XA | $0.02999 0.02 USD |
+3.57
|
$0 0 USD | $18.1K 11.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Antipodes Global Shares (Quoted Managed Fund) AGX1.AX | $5.92 3.92 USD |
+0.34
|
$0 0 USD | $109.04K 72.17K USD | $5.9 3.9 USD | $5.95 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Woomera Mining Limited WML.XA | $0.0025 0.0016 USD |
-16.67
|
$0 0 USD | $295K 195.25K USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| FirstWave Cloud Technology Limited FCT.XA | $0.01 0.0086 USD |
+8.33
|
$0 0 USD | $426.31K 282.16K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nagambie Resources Limited NAG.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $740.01K 489.78K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Webjet Limited WEB.XA | $8.98 5.94 USD |
-0.16
|
$0 0 USD | $340.11K 225.1K USD | $8.95 5.92 USD | $9.03 5.98 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Orthocell Limited OCC.XA | $0.3599 0.24 USD |
+1.41
|
$0 0 USD | $88K 58.24K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| SiteMinder Limited SDR.XA | $5.11 3.38 USD |
+0.29
|
$0 0 USD | $78.84K 52.18K USD | $5.07 3.35 USD | $5.17 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.XA | $0.02 0.01 USD |
+5.26
|
$0 0 USD | $10.89K 7.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydrix Limited HYD.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $90.38K 59.82K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Novatti Group Limited NOV.XA | $0.04 0.03 USD |
+2.63
|
$0 0 USD | $152.34K 100.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| GenusPlus Group Limited GNP.XA | $2 1.33 USD |
+3.59
|
$0 0 USD | $5.28K 3.5K USD | $1.96 1.3 USD | $2.02 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| DevEx Resources Limited DEV.XA | $0.32 0.21 USD |
+6.78
|
$0 0 USD | $197.62K 130.79K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Elders Limited ELD.XA | $8.17 5.41 USD |
-1.41
|
$0 0 USD | $84.18K 55.72K USD | $8.16 5.4 USD | $8.37 5.54 USD | $0 0 USD | 7.41 | $1.1 0.73 USD | |
| Genmin Limited GEN.XA | $0.13 0.08 USD |
+8.7
|
$0 0 USD | $271.52K 179.7K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Metgasco Limited MEL.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $316.05K 209.18K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Titan Minerals Limited TTM.XA | $0.05 0.03 USD |
+6.82
|
$0 0 USD | $1.83M 1.21M USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 5.22 | $0.01 0.005 USD | |
| Armour Energy Limited AJQ.XA | $0.1199 0.08 USD |
-23.33
|
$0 0 USD | $86 56.92 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Resource Mining Corporation Limited RMI.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $126.03K 83.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 1.91 | $0.01 0.007 USD | |
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.AX | $7.88 5.22 USD |
+0.38
|
$0 0 USD | $112.94K 74.75K USD | $7.87 5.21 USD | $7.92 5.24 USD | $0 0 USD | 13.58 | $0.58 0.38 USD | |
| South32 Limited S32.XA | $3.65 2.42 USD |
-1.05
|
$0 0 USD | $3.21M 2.12M USD | $3.6 2.38 USD | $3.74 2.48 USD | $0 0 USD | 15.27 | $0.24 0.16 USD | |
| XTC Lithium Limited XTC.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $833.33K 551.55K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Orora Limited ORA.XA | $1.97 1.31 USD |
+0.24
|
$0 0 USD | $986.38K 652.84K USD | $1.97 1.3 USD | $1.99 1.32 USD | $0 0 USD | 12.74 | $0.16 0.1 USD | |
| Carawine Resources Limited CWX.XA | $0.1 0.06 USD |
-8.57
|
$0 0 USD | $12.73K 8.43K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Charger Metals NL CHR.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $197.64K 130.81K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Unity Office Fund AOF.XA | $1.29 0.86 USD |
-0.51
|
$0 0 USD | $16.4K 10.85K USD | $1.29 0.85 USD | $1.32 0.87 USD | $0 0 USD | 21.20 | $0.06 0.04 USD | |
| PSC Insurance Group Limited PSI.XA | $6.06 4.01 USD |
+0.08
|
$0 0 USD | $24.97K 16.53K USD | $6.05 4 USD | $6.06 4.01 USD | $0 0 USD | 46.22 | $0.13 0.09 USD | |
| Cullen Resources Limited CUL.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $340.4K 225.3K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Fenix Resources Limited FEX.XA | $0.3099 0.21 USD |
-1.56
|
$0 0 USD | $707.18K 468.05K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $0 0 USD | 2.89 | $0.11 0.07 USD | |
| Noronex Limited NRX.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $175.3K 116.02K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
| The Star Entertainment Group Limited SGR.XA | $0.5 0.33 USD |
+2.22
|
$0 0 USD | $10.85M 7.18M USD | $0.4899 0.32 USD | $0.52 0.34 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Monadelphous Group Limited MND.XA | $12.82 8.49 USD |
-1.13
|
$0 0 USD | $38.63K 25.57K USD | $12.8 8.47 USD | $13.09 8.66 USD | $0 0 USD | 26.88 | $0.48 0.32 USD | |
| Saturn Metals Limited STN.XA | $0.19 0.13 USD |
0
|
$0 0 USD | $25.76K 17.05K USD | $0.19 0.13 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Blue Energy Limited BLU.XA | $0.01 0.0066 USD |
+11.11
|
$0 0 USD | $642.73K 425.4K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| AF Legal Group Limited AFL.XA | $0.14 0.09 USD |
+7.69
|
$0 0 USD | $193.35K 127.97K USD | $0.13 0.08 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Developments International Limited MVP.XA | $0.4 0.26 USD |
-4.17
|
$0 0 USD | $13.23K 8.76K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.26 -0.1 USD | |
| Santa Fe Minerals Limited SFM.XA | $0.02999 0.02 USD |
-58.11
|
$0 0 USD | $27K 17.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 4.42 | $0.01 0.004 USD | |
| Hillgrove Resources Limited HGO.XA | $0.07 0.04 USD |
+1.52
|
$0 0 USD | $1.08M 714.23K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Sabre Resources Limited SBR.XA | $0.02 0.01 USD |
+13.33
|
$0 0 USD | $154.18K 102.04K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Gibb River Diamonds Limited GIB.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $25.94K 17.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 4.66 | $0.01 0.005 USD | |
| Mount Gibson Iron Limited MGX.XA | $0.4099 0.27 USD |
+0.83
|
$0 0 USD | $320.99K 212.45K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Conico Ltd CNJ.XA | $0.001 0.00066 USD |
-33.33
|
$0 0 USD | $117.78K 77.95K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Emerald Resources NL EMR.XA | $3.55 2.35 USD |
+4.7
|
$0 0 USD | $317.39K 210.06K USD | $3.43 2.27 USD | $3.56 2.36 USD | $0 0 USD | 591.56 | $0.01 0.003 USD | |
| First Au Limited FAU.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $296.67K 196.35K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Turaco Gold Limited TCG.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $417.69K 276.45K USD | $0.19 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Kinetiko Energy Limited KKO.XA | $0.08 0.05 USD |
+16.9
|
$0 0 USD | $115.05K 76.15K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||