País: Austrália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (4020)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $100 66.19 USD |
+0.04
|
$342.88B 226.94B USD | $7.63K 5.05K USD | $99.9 66.12 USD | $100.08 66.24 USD | $342.88B 226.94B USD | 156.98 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $178.95 118.44 USD |
-0.26
|
$299.2B 198.03B USD | $466.34K 308.65K USD | $178.02 117.82 USD | $179.49 118.8 USD | $299.2B 198.03B USD | 30.69 | $5.83 3.86 USD | |
| BHP Group Limited BHP.AX | $37.1 24.55 USD |
-0.91
|
$188.27B 124.61B USD | $3.6M 2.38M USD | $37.06 24.53 USD | $37.63 24.91 USD | $188.27B 124.61B USD | 10.75 | $3.45 2.28 USD | |
| Rio Tinto Group RIO.AX | $107.03 70.84 USD |
-0.07
|
$173.95B 115.13B USD | $543.24K 359.55K USD | $106.96 70.79 USD | $108.23 71.63 USD | $173.95B 115.13B USD | 9.82 | $10.89 7.21 USD | |
| National Australia Bank Limited NAB.AX | $38.77 25.66 USD |
-0.44
|
$118.44B 78.39B USD | $753.38K 498.63K USD | $38.73 25.63 USD | $39.03 25.83 USD | $118.44B 78.39B USD | 17.30 | $2.24 1.48 USD | |
| CSL Limited CSL.AX | $238.67 157.97 USD |
-0.18
|
$115.57B 76.49B USD | $218.48K 144.6K USD | $237.66 157.3 USD | $241.28 159.69 USD | $115.57B 76.49B USD | 28.44 | $8.39 5.55 USD | |
| Westpac Banking Corporation WBC.AX | $33 21.84 USD |
-0.57
|
$112.81B 74.66B USD | $1.14M 752.1K USD | $32.91 21.78 USD | $33.16 21.95 USD | $112.81B 74.66B USD | 16.83 | $1.96 1.3 USD | |
| Wesfarmers Limited WES.AX | $83.83 55.48 USD |
-0.57
|
$95.15B 62.97B USD | $388.19K 256.92K USD | $83.79 55.46 USD | $84.29 55.79 USD | $95.15B 62.97B USD | 36.60 | $2.29 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.39 19.45 USD |
-0.73
|
$87.2B 57.71B USD | $1.37M 907.12K USD | $29.36 19.43 USD | $29.6 19.59 USD | $87.2B 57.71B USD | 13.17 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $212.04 140.34 USD |
-0.45
|
$81.67B 54.05B USD | $158.44K 104.87K USD | $212.02 140.33 USD | $214.28 141.82 USD | $81.67B 54.05B USD | 19.31 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.05 67.54 USD |
+0.12
|
$75.37B 49.89B USD | $14.53K 9.62K USD | $101.8 67.38 USD | $102.18 67.63 USD | $75.37B 49.89B USD | 51.77 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $34.4 22.77 USD |
+0.7
|
$69.87B 46.24B USD | $496.89K 328.87K USD | $33.94 22.46 USD | $34.53 22.85 USD | $69.87B 46.24B USD | 73.19 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $38.56 25.52 USD |
-0.1
|
$56.54B 37.42B USD | $207.41K 137.27K USD | $38.43 25.44 USD | $38.72 25.63 USD | $56.54B 37.42B USD | 28.14 | $1.37 0.91 USD | |
| Telstra Group Limited TLS.AX | $4.88 3.23 USD |
-0.31
|
$55.67B 36.85B USD | $10.5M 6.95M USD | $4.87 3.22 USD | $4.91 3.25 USD | $55.67B 36.85B USD | 32.50 | $0.15 0.1 USD | |
| Woodside Energy Group Ltd WDS.AX | $25.78 17.06 USD |
-0.69
|
$48.95B 32.4B USD | $4.48M 2.97M USD | $25.44 16.83 USD | $26.1 17.27 USD | $48.95B 32.4B USD | 8.95 | $2.88 1.91 USD | |
| Fortescue Ltd FMG.AX | $15.69 10.38 USD |
-0.19
|
$48.31B 31.97B USD | $2.8M 1.85M USD | $15.67 10.37 USD | $15.92 10.54 USD | $48.31B 31.97B USD | 8.04 | $1.95 1.29 USD | |
| Transurban Group TCL.AX | $14.43 9.55 USD |
-0.55
|
$44.85B 29.69B USD | $1.22M 804.55K USD | $14.36 9.5 USD | $14.56 9.64 USD | $44.85B 29.69B USD | 721.50 | $0.02 0.01 USD | |
| Aristocrat Leisure Limited ALL.AX | $65.22 43.16 USD |
+1.14
|
$40.79B 27B USD | $509.48K 337.21K USD | $64.22 42.5 USD | $65.66 43.46 USD | $40.79B 27B USD | 37.47 | $1.74 1.15 USD | |
| Woolworths Group Limited WOW.AX | $31.74 21.01 USD |
-0.19
|
$38.77B 25.66B USD | $468.69K 310.21K USD | $31.61 20.92 USD | $31.97 21.16 USD | $38.77B 25.66B USD | 23.86 | $1.33 0.88 USD | |
| Sigma Healthcare Limited SIG.AX | $3.27 2.16 USD |
+0.77
|
$37.69B 24.95B USD | $10.97M 7.26M USD | $3.24 2.14 USD | $3.27 2.16 USD | $37.69B 24.95B USD | 0 | -$0.01 -0.006 USD | |
| WiseTech Global Limited WTC.AX | $107.62 71.23 USD |
+0.43
|
$36.01B 23.83B USD | $216.96K 143.6K USD | $106.38 70.41 USD | $108.62 71.89 USD | $36.01B 23.83B USD | 115.72 | $0.93 0.62 USD | |
| QBE Insurance Group Limited QBE.AX | $23.42 15.5 USD |
+0.95
|
$35.36B 23.41B USD | $727.63K 481.59K USD | $23.15 15.32 USD | $23.47 15.53 USD | $35.36B 23.41B USD | 12.79 | $1.83 1.21 USD | |
| Amcor plc AMC.AX | $14.03 9.28 USD |
+0.32
|
$32.14B 21.27B USD | $873.48K 578.12K USD | $13.96 9.24 USD | $14.05 9.3 USD | $32.14B 21.27B USD | 16.30 | $0.86 0.57 USD | |
| Brambles Limited BXB.AX | $23.03 15.24 USD |
+0.11
|
$31.48B 20.84B USD | $542.65K 359.16K USD | $22.93 15.17 USD | $23.08 15.28 USD | $31.48B 20.84B USD | 25.02 | $0.92 0.61 USD | |
| REA Group Limited REA.AX | $235.35 155.77 USD |
-0.73
|
$31.09B 20.58B USD | $37.88K 25.07K USD | $234.56 155.25 USD | $237.56 157.23 USD | $31.09B 20.58B USD | 50.39 | $4.67 3.09 USD | |
| Northern Star Resources Limited NST.AX | $21.09 13.96 USD |
+1.96
|
$30.12B 19.94B USD | $2.74M 1.81M USD | $20.82 13.78 USD | $21.13 13.99 USD | $30.12B 19.94B USD | 25.71 | $0.82 0.54 USD | |
| Xero Limited XRO.AX | $191.68 126.86 USD |
+0.47
|
$29.87B 19.77B USD | $125.36K 82.97K USD | $190.04 125.78 USD | $193.2 127.87 USD | $29.87B 19.77B USD | 143.04 | $1.34 0.89 USD | |
| Coles Group Limited COL.AX | $21.93 14.51 USD |
-0.59
|
$29.41B 19.47B USD | $740.94K 490.4K USD | $21.87 14.47 USD | $22.22 14.71 USD | $29.41B 19.47B USD | 26.42 | $0.83 0.55 USD | |
| Pro Medicus Limited PME.AX | $272.22 180.17 USD |
-0.78
|
$28.44B 18.82B USD | $89.34K 59.13K USD | $263.08 174.12 USD | $273.56 181.06 USD | $28.44B 18.82B USD | 292.70 | $0.93 0.62 USD | |
| News Corporation NWS.AX | $49.07 32.48 USD |
+1.13
|
$25.18B 16.66B USD | $55.96K 37.03K USD | $49.03 32.45 USD | $49.6 32.83 USD | $25.18B 16.66B USD | 38.94 | $1.26 0.83 USD | |
| Santos Limited STO.AX | $7.73 5.12 USD |
+0.13
|
$25.11B 16.62B USD | $20.12M 13.32M USD | $7.66 5.07 USD | $7.8 5.16 USD | $25.11B 16.62B USD | 13.32 | $0.58 0.38 USD | |
| News Corporation NWSLV.AX | $40.89 27.06 USD |
0
|
$24.9B 16.48B USD | $268 177.38 USD | $40.89 27.06 USD | $40.89 27.06 USD | $24.9B 16.48B USD | 32.45 | $1.26 0.83 USD | |
| Computershare Limited CPU.AX | $40.77 26.98 USD |
+0.6
|
$23.87B 15.8B USD | $257.25K 170.26K USD | $40.53 26.83 USD | $40.97 27.12 USD | $23.87B 15.8B USD | 28.50 | $1.43 0.95 USD | |
| Suncorp Group Limited SUN.AX | $21.33 14.11 USD |
-0.81
|
$23.09B 15.29B USD | $548.64K 363.12K USD | $21.28 14.08 USD | $21.45 14.2 USD | $23.09B 15.29B USD | 20.11 | $1.06 0.7 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.35 4.86 USD |
+0.14
|
$21.11B 13.97B USD | $2.28M 1.51M USD | $7.35 4.86 USD | $7.4 4.9 USD | $21.11B 13.97B USD | 81.66 | $0.09 0.06 USD | |
| Insurance Australia Group Limited IAG.AX | $8.87 5.87 USD |
-0.22
|
$20.98B 13.89B USD | $811.34K 536.99K USD | $8.82 5.84 USD | $8.92 5.9 USD | $20.98B 13.89B USD | 17.39 | $0.51 0.34 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.98 22.49 USD |
-2.1
|
$19.92B 13.18B USD | $65.35K 43.25K USD | $33.96 22.48 USD | $34.71 22.97 USD | $19.92B 13.18B USD | 57.59 | $0.59 0.39 USD | |
| Origin Energy Limited ORG.AX | $11.25 7.44 USD |
-0.93
|
$19.37B 12.82B USD | $732.75K 484.98K USD | $11.23 7.43 USD | $11.35 7.51 USD | $19.37B 12.82B USD | 13.71 | $0.82 0.54 USD | |
| Scentre Group SCG.AX | $3.65 2.42 USD |
-0.54
|
$19.01B 12.58B USD | $1.89M 1.25M USD | $3.63 2.4 USD | $3.67 2.43 USD | $19.01B 12.58B USD | 18.25 | $0.2 0.13 USD | |
| Cochlear Limited COH.AX | $283.85 187.87 USD |
-0.83
|
$18.56B 12.29B USD | $250.94K 166.08K USD | $280.88 185.9 USD | $287.19 190.08 USD | $18.56B 12.29B USD | 50.32 | $5.64 3.73 USD | |
| Evolution Mining Limited EVN.AX | $8.54 5.65 USD |
+0.95
|
$17.1B 11.32B USD | $6.18M 4.09M USD | $8.4 5.56 USD | $8.61 5.7 USD | $17.1B 11.32B USD | 24.39 | $0.35 0.23 USD | |
| James Hardie Industries plc JHX.AX | $39.09 25.87 USD |
-2.08
|
$16.8B 11.12B USD | $1.64M 1.09M USD | $38.71 25.62 USD | $39.61 26.22 USD | $16.8B 11.12B USD | 25.88 | $1.51 1 USD | |
| Qantas Airways Limited QAN.AX | $10.33 6.83 USD |
+0.44
|
$15.62B 10.34B USD | $1.81M 1.19M USD | $10.21 6.76 USD | $10.47 6.93 USD | $15.62B 10.34B USD | 12.43 | $0.83 0.55 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $40.79 27 USD |
+0.82
|
$15.01B 9.93B USD | $208.97K 138.31K USD | $40.26 26.65 USD | $40.87 27.05 USD | $15.01B 9.93B USD | 28.52 | $1.43 0.95 USD | |
| Meridian Energy Limited MEZ.AX | $5.43 3.59 USD |
-1.81
|
$14.2B 9.4B USD | $13.93K 9.22K USD | $5.41 3.58 USD | $5.55 3.67 USD | $14.2B 9.4B USD | 135.75 | $0.04 0.03 USD | |
| CAR Group Limited CAR.AX | $37.03 24.51 USD |
+0.95
|
$13.99B 9.26B USD | $292.34K 193.49K USD | $36.82 24.37 USD | $37.19 24.61 USD | $13.99B 9.26B USD | 54.45 | $0.68 0.45 USD | |
| Medibank Private Limited MPL.AX | $4.92 3.25 USD |
+0.1
|
$13.54B 8.96B USD | $772.35K 511.19K USD | $4.9 3.24 USD | $4.93 3.26 USD | $13.54B 8.96B USD | 27.30 | $0.18 0.12 USD | |
| South32 Limited S32.AX | $3 1.98 USD |
-0.17
|
$13.45B 8.9B USD | $7.33M 4.85M USD | $2.99 1.98 USD | $3.05 2.02 USD | $13.45B 8.9B USD | 0 | -$0.08 -0.05 USD | |
| Stockland SGP.AX | $5.58 3.69 USD |
+0.27
|
$13.38B 8.85B USD | $1.24M 823.58K USD | $5.5 3.64 USD | $5.59 3.7 USD | $13.38B 8.85B USD | 29.34 | $0.19 0.13 USD | |
| Technology One Limited TNE.AX | $40.39 26.73 USD |
-0.27
|
$13.22B 8.75B USD | $254.15K 168.21K USD | $40.39 26.73 USD | $41 27.14 USD | $13.22B 8.75B USD | 98.51 | $0.41 0.27 USD | |
| ASX Limited ASX.AX | $67.73 44.83 USD |
-0.24
|
$13.16B 8.71B USD | $226.92K 150.19K USD | $66.86 44.25 USD | $68.57 45.38 USD | $13.16B 8.71B USD | 26.98 | $2.51 1.66 USD | |
| Sonic Healthcare Limited SHL.AX | $26.71 17.68 USD |
-0.34
|
$12.83B 8.49B USD | $308.11K 203.92K USD | $26.68 17.66 USD | $27.05 17.9 USD | $12.83B 8.49B USD | 23.42 | $1.14 0.75 USD | |
| Auckland International Airport Limited AIA.AX | $7.41 4.9 USD |
-0.67
|
$12.51B 8.28B USD | $201.45K 133.33K USD | $7.41 4.9 USD | $7.5 4.96 USD | $12.51B 8.28B USD | 0 | $0 0 USD | |
| JB Hi-Fi Limited JBH.AX | $108.72 71.96 USD |
-0.26
|
$11.89B 7.87B USD | $76.78K 50.82K USD | $108.65 71.91 USD | $109.87 72.72 USD | $11.89B 7.87B USD | 25.94 | $4.19 2.77 USD | |
| Vicinity Centres VCX.AX | $2.5 1.65 USD |
-0.79
|
$11.41B 7.55B USD | $2.06M 1.36M USD | $2.47 1.63 USD | $2.52 1.66 USD | $11.41B 7.55B USD | 13.88 | $0.18 0.12 USD | |
| APA Group APA.AX | $8.36 5.53 USD |
-0.54
|
$10.9B 7.21B USD | $780.3K 516.45K USD | $8.33 5.51 USD | $8.44 5.59 USD | $10.9B 7.21B USD | 0 | -$0.05 -0.03 USD | |
| Reece Limited REH.AX | $16.26 10.76 USD |
-1.57
|
$10.5B 6.95B USD | $207.27K 137.18K USD | $16.11 10.66 USD | $16.69 11.05 USD | $10.5B 6.95B USD | 28.03 | $0.58 0.38 USD | |
| TPG Telecom Limited TPG.AX | $5.35 3.54 USD |
-1.65
|
$9.95B 6.58B USD | $254.53K 168.46K USD | $5.35 3.54 USD | $5.43 3.59 USD | $9.95B 6.58B USD | 0 | -$0.06 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $22.63 14.98 USD |
+0.18
|
$9.93B 6.57B USD | $184.91K 122.38K USD | $22.48 14.88 USD | $22.74 15.05 USD | $9.93B 6.57B USD | 18.54 | $1.22 0.81 USD | |
| Infratil Limited IFT.AX | $10.13 6.7 USD |
+4.97
|
$9.88B 6.54B USD | $170.2K 112.64K USD | $9.86 6.53 USD | $10.15 6.72 USD | $9.88B 6.54B USD | 0 | -$0.28 -0.1 USD | |
| The GPT Group GPT.AX | $4.98 3.3 USD |
+0.61
|
$9.54B 6.31B USD | $2.59M 1.71M USD | $4.92 3.25 USD | $4.99 3.3 USD | $9.54B 6.31B USD | 0 | -$0.1 -0.06 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.38 4.88 USD |
-0.4
|
$9.25B 6.13B USD | $291.49K 192.92K USD | $7.38 4.88 USD | $7.41 4.9 USD | $9.25B 6.13B USD | 30.75 | $0.24 0.16 USD | |
| Orica Limited ORI.AX | $19.18 12.69 USD |
+0.6
|
$9.25B 6.13B USD | $281.33K 186.2K USD | $19.03 12.6 USD | $19.28 12.76 USD | $9.25B 6.13B USD | 100.92 | $0.19 0.13 USD | |
| Mirvac Group MGR.AX | $2.3 1.52 USD |
-1.29
|
$9.08B 6.01B USD | $4.72M 3.12M USD | $2.3 1.52 USD | $2.33 1.54 USD | $9.08B 6.01B USD | 0 | -$0.15 -0.09 USD | |
| Charter Hall Group CHC.AX | $19.09 12.63 USD |
-0.1
|
$9.03B 5.98B USD | $252.25K 166.95K USD | $18.81 12.45 USD | $19.14 12.67 USD | $9.03B 5.98B USD | 318.16 | $0.06 0.04 USD | |
| NEXTDC Limited NXT.AX | $14.07 9.31 USD |
+0.79
|
$9.02B 5.97B USD | $566.32K 374.82K USD | $13.9 9.2 USD | $14.09 9.33 USD | $9.02B 5.97B USD | 0 | -$0.11 -0.07 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.5 6.28 USD |
+2.32
|
$8.88B 5.88B USD | $3.19M 2.11M USD | $9.37 6.2 USD | $9.76 6.46 USD | $8.88B 5.88B USD | 189.90 | $0.05 0.03 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.56 16.91 USD |
-0.18
|
$8.55B 5.66B USD | $457.38K 302.72K USD | $25.26 16.72 USD | $25.97 17.19 USD | $8.55B 5.66B USD | 182.53 | $0.14 0.09 USD | |
| ALS Limited ALQ.AX | $16.89 11.18 USD |
+0.06
|
$8.54B 5.65B USD | $374.78K 248.05K USD | $16.78 11.11 USD | $17.03 11.27 USD | $8.54B 5.65B USD | 32.48 | $0.52 0.34 USD | |
| Ramsay Health Care Limited RHC.AX | $36.89 24.42 USD |
+0.85
|
$8.52B 5.64B USD | $235.07K 155.58K USD | $36.57 24.2 USD | $37.19 24.61 USD | $8.52B 5.64B USD | 461.12 | $0.08 0.05 USD | |
| SEEK Limited SEK.AX | $23.77 15.73 USD |
-0.88
|
$8.48B 5.61B USD | $140.56K 93.03K USD | $23.72 15.7 USD | $24.24 16.04 USD | $8.48B 5.61B USD | 198.08 | $0.12 0.08 USD | |
| Yancoal Australia Ltd YAL.AX | $5.99 3.96 USD |
+2.39
|
$7.91B 5.23B USD | $1.7M 1.13M USD | $5.9 3.9 USD | $6.01 3.98 USD | $7.91B 5.23B USD | 6.51 | $0.92 0.61 USD | |
| Mercury NZ Limited MCY.AX | $5.6 3.71 USD |
-1.93
|
$7.89B 5.22B USD | $1.29K 851.81 USD | $5.6 3.71 USD | $5.71 3.78 USD | $7.89B 5.22B USD | 29.47 | $0.19 0.13 USD | |
| Atlas Arteria Limited ALX.AX | $5.34 3.53 USD |
-0.74
|
$7.75B 5.13B USD | $712.53K 471.59K USD | $5.31 3.51 USD | $5.39 3.57 USD | $7.75B 5.13B USD | 23.21 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $4.28 2.83 USD |
-0.12
|
$7.56B 5.01B USD | $488.87K 323.56K USD | $4.25 2.81 USD | $4.29 2.84 USD | $7.56B 5.01B USD | 32.88 | $0.13 0.09 USD | |
| Netwealth Group Limited NWL.AX | $30.54 20.21 USD |
-0.36
|
$7.48B 4.95B USD | $102K 67.51K USD | $30.19 19.98 USD | $31.07 20.56 USD | $7.48B 4.95B USD | 74.48 | $0.41 0.27 USD | |
| DEXUS DXS.AX | $6.9 4.56 USD |
+0.07
|
$7.42B 4.91B USD | $1.73M 1.15M USD | $6.88 4.55 USD | $6.97 4.61 USD | $7.42B 4.91B USD | 0 | -$0.9 -0.5 USD | |
| Life360, Inc. 360.AX | $31.84 21.07 USD |
+0.81
|
$7.31B 4.84B USD | $118.78K 78.61K USD | $31.64 20.94 USD | $32.3 21.38 USD | $7.31B 4.84B USD | 454.78 | $0.07 0.05 USD | |
| Endeavour Group Limited EDV.AX | $4.04 2.67 USD |
+1.25
|
$7.24B 4.79B USD | $1.52M 1.01M USD | $4 2.65 USD | $4.07 2.69 USD | $7.24B 4.79B USD | 15.53 | $0.26 0.17 USD | |
| Worley Limited WOR.AX | $13.67 9.04 USD |
+0.77
|
$7.23B 4.79B USD | $282.39K 186.9K USD | $13.5 8.94 USD | $13.68 9.05 USD | $7.23B 4.79B USD | 19.24 | $0.71 0.47 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.69 8.4 USD |
-0.24
|
$7.19B 4.76B USD | $390.51K 258.46K USD | $12.66 8.38 USD | $12.77 8.45 USD | $7.19B 4.76B USD | 16.06 | $0.79 0.52 USD | |
| AGL Energy Limited AGL.AX | $10.45 6.91 USD |
-0.62
|
$7.03B 4.65B USD | $462.91K 306.38K USD | $10.44 6.91 USD | $10.55 6.98 USD | $7.03B 4.65B USD | 30.72 | $0.34 0.23 USD | |
| EBOS Group Limited EBO.AX | $34.44 22.79 USD |
+1.68
|
$6.99B 4.63B USD | $46.79K 30.97K USD | $33.87 22.42 USD | $34.61 22.91 USD | $6.99B 4.63B USD | 26.49 | $1.3 0.86 USD | |
| Argo Investments Limited ARG.AX | $9.06 6 USD |
-0.11
|
$6.92B 4.58B USD | $357.91K 236.88K USD | $9.04 5.98 USD | $9.1 6.02 USD | $6.92B 4.58B USD | 27.45 | $0.33 0.22 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.39 3.56 USD |
+0.28
|
$6.71B 4.44B USD | $398.39K 263.67K USD | $5.37 3.55 USD | $5.42 3.59 USD | $6.71B 4.44B USD | 15.38 | $0.35 0.23 USD | |
| HUB24 Limited HUB.AX | $82.37 54.52 USD |
+1.3
|
$6.69B 4.43B USD | $112.44K 74.42K USD | $81.37 53.86 USD | $83.83 55.48 USD | $6.69B 4.43B USD | 116.01 | $0.71 0.47 USD | |
| Steadfast Group Limited SDF.AX | $5.92 3.91 USD |
-0.25
|
$6.54B 4.33B USD | $451.2K 298.63K USD | $5.91 3.91 USD | $5.97 3.95 USD | $6.54B 4.33B USD | 28.16 | $0.21 0.14 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.05 5.32 USD |
+1.45
|
$6.53B 4.32B USD | $1.89M 1.25M USD | $7.95 5.26 USD | $8.05 5.33 USD | $6.53B 4.32B USD | 47.32 | $0.17 0.11 USD | |
| NexGen Energy Ltd. NXG.AX | $10.83 7.17 USD |
+0.84
|
$6.17B 4.08B USD | $629.46K 416.61K USD | $10.64 7.04 USD | $10.98 7.27 USD | $6.17B 4.08B USD | 0 | -$0.19 -0.1 USD | |
| GQG Partners Inc. GQG.AX | $2.08 1.38 USD |
-0.48
|
$6.17B 4.08B USD | $694.5K 459.66K USD | $2.07 1.37 USD | $2.13 1.41 USD | $6.17B 4.08B USD | 9.04 | $0.23 0.15 USD | |
| Ampol Limited ALD.AX | $25.83 17.1 USD |
-0.12
|
$6.16B 4.07B USD | $273.92K 181.3K USD | $25.5 16.88 USD | $25.95 17.18 USD | $6.16B 4.07B USD | 50.64 | $0.51 0.34 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.72 1.8 USD |
-0.55
|
$6.06B 4.01B USD | $848.59K 561.64K USD | $2.71 1.79 USD | $2.74 1.81 USD | $6.06B 4.01B USD | 38.78 | $0.07 0.05 USD | |
| The a2 Milk Company Limited A2M.AX | $8 5.29 USD |
+0.63
|
$5.79B 3.83B USD | $932.07K 616.89K USD | $7.9 5.23 USD | $8.07 5.34 USD | $5.79B 3.83B USD | 36.36 | $0.22 0.15 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.1 2.05 USD |
-0.16
|
$5.49B 3.63B USD | $3.47M 2.29M USD | $3.09 2.05 USD | $3.13 2.07 USD | $5.49B 3.63B USD | 14.06 | $0.22 0.15 USD | |
| Challenger Limited CGF.AX | $7.93 5.25 USD |
+1.08
|
$5.48B 3.63B USD | $38.26M 25.32M USD | $7.69 5.09 USD | $7.93 5.25 USD | $5.48B 3.63B USD | 39.62 | $0.2 0.13 USD | |
| Sandfire Resources Limited SFR.AX | $11.74 7.77 USD |
+2.85
|
$5.39B 3.57B USD | $630.6K 417.37K USD | $11.3 7.48 USD | $11.75 7.78 USD | $5.39B 3.57B USD | 40.46 | $0.29 0.19 USD | |
| Genesis Minerals Limited GMD.AX | $4.62 3.06 USD |
-3.35
|
$5.22B 3.46B USD | $4.78M 3.16M USD | $4.59 3.03 USD | $4.72 3.12 USD | $5.22B 3.46B USD | 42.00 | $0.11 0.07 USD | |
| Bank of Queensland Limited BOQ.AX | $7.92 5.24 USD |
-0.57
|
$5.2B 3.44B USD | $482.2K 319.15K USD | $7.89 5.22 USD | $7.95 5.26 USD | $5.2B 3.44B USD | 17.58 | $0.45 0.3 USD | |
| Perseus Mining Limited PRU.AX | $3.82 2.52 USD |
+1.19
|
$5.2B 3.44B USD | $2.21M 1.46M USD | $3.78 2.5 USD | $3.84 2.54 USD | $5.2B 3.44B USD | 9.53 | $0.4 0.26 USD | |
| Brickworks Limited BKW.AX | $33.34 22.07 USD |
+1.43
|
$5.1B 3.37B USD | $113.12K 74.87K USD | $32.71 21.65 USD | $33.36 22.08 USD | $5.1B 3.37B USD | 0 | -$0.33 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||