Página de resultados 21 para o País: Austrália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (4017)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (387)
- Ouro (182)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Accent Group Limited AX1.XA | $1.8 1.19 USD |
-2.04
|
$0 0 USD | $210.1K 139.06K USD | $1.79 1.19 USD | $1.82 1.2 USD | $0 0 USD | 26.01 | $0.07 0.05 USD | |
Mandrake Resources Limited MAN.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $110.99K 73.46K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
South Harz Potash Limited SHP.XA | $0.02 0.01 USD |
-4.76
|
$0 0 USD | $346.85K 229.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
Cadence Capital Limited CDM.XA | $0.7399 0.49 USD |
0
|
$0 0 USD | $40.88K 27.05K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $0 0 USD | 4.48 | $0.16 0.11 USD | |
Seven Group Holdings Limited SVW.XA | $38.94 25.77 USD |
-0.41
|
$0 0 USD | $72.21K 47.79K USD | $38.84 25.71 USD | $39.55 26.17 USD | $0 0 USD | 9.62 | $4.05 2.68 USD | |
Champion Iron Limited CIA.XA | $7.37 4.88 USD |
+2.4
|
$0 0 USD | $244.62K 161.9K USD | $7.18 4.75 USD | $7.42 4.91 USD | $0 0 USD | 6.63 | $1.11 0.74 USD | |
TechGen Metals Ltd TG1.XA | $0.05 0.03 USD |
-3.85
|
$0 0 USD | $233.82K 154.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Enegex Limited ENX.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $60K 39.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Bannerman Energy Ltd BMN.XA | $4.44 2.94 USD |
-1.59
|
$0 0 USD | $75.04K 49.67K USD | $4.43 2.93 USD | $4.57 3.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Reckon Limited RKN.XA | $0.53 0.35 USD |
0
|
$0 0 USD | $2.65K 1.76K USD | $0.53 0.35 USD | $0.53 0.35 USD | $0 0 USD | 6.30 | $0.08 0.06 USD | |
Cobram Estate Olives Limited CBO.XA | $1.78 1.18 USD |
-0.81
|
$0 0 USD | $22.81K 15.1K USD | $1.74 1.15 USD | $1.79 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
De Grey Mining Limited DEG.XA | $1.17 0.77 USD |
-0.8
|
$0 0 USD | $5.45M 3.61M USD | $1.17 0.77 USD | $1.2 0.79 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Mitchell Services Limited MSV.XA | $0.4 0.26 USD |
0
|
$0 0 USD | $6.93K 4.59K USD | $0.39 0.26 USD | $0.4 0.26 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Truscott Mining Corporation Limited TRM.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $17.8K 11.78K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Ashley Services Group Limited ASH.XA | $0.25 0.17 USD |
+2.04
|
$0 0 USD | $36.34K 24.05K USD | $0.25 0.16 USD | $0.25 0.17 USD | $0 0 USD | 3.24 | $0.08 0.05 USD | |
Mad Paws Holdings Limited MPA.XA | $0.08 0.05 USD |
-7.95
|
$0 0 USD | $14.85K 9.83K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
Aurora Labs Limited A3D.XA | $0.05 0.03 USD |
+2
|
$0 0 USD | $405.68K 268.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
8common Limited 8CO.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $20.1K 13.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Ionic Rare Earths Limited IXR.XA | $0.01 0.0086 USD |
-7.14
|
$0 0 USD | $2.44M 1.61M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
TPG Telecom Limited TPG.XA | $4.59 3.04 USD |
-0.67
|
$0 0 USD | $81.36K 53.85K USD | $4.58 3.03 USD | $4.64 3.07 USD | $0 0 USD | 77.77 | $0.06 0.04 USD | |
Theta Gold Mines Limited TGM.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $13.02K 8.62K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Estrella Resources Limited ESR.XA | $0.004499 0.0029 USD |
+12.5
|
$0 0 USD | $140K 92.66K USD | $0.004499 0.0029 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Pursuit Minerals Limited PUR.XA | $0.005 0.0033 USD |
+25
|
$0 0 USD | $7.94M 5.26M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Panther Metals Ltd PNT.XA | $0.05 0.03 USD |
+4.65
|
$0 0 USD | $59.5K 39.38K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
KMD Brands Limited KMD.XA | $0.4 0.26 USD |
-1.25
|
$0 0 USD | $123.58K 81.79K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 8.97 | $0.04 0.03 USD | |
QV Equities Limited QVE.XA | $0.9799 0.65 USD |
0
|
$0 0 USD | $24.47K 16.2K USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $0 0 USD | 39.20 | $0.03 0.02 USD | |
PainChek Limited PCK.XA | $0.02999 0.02 USD |
-3.23
|
$0 0 USD | $150K 99.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Strategic Elements Ltd SOR.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $95.5K 63.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Lynas Rare Earths Limited LYC.XA | $6.97 4.61 USD |
-0.02
|
$0 0 USD | $528.72K 349.94K USD | $6.94 4.59 USD | $7.02 4.64 USD | $0 0 USD | 23.15 | $0.3 0.2 USD | |
Archer Materials Limited AXE.XA | $0.4199 0.28 USD |
0
|
$0 0 USD | $45.52K 30.13K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Humm Group Limited HUM.XA | $0.44 0.29 USD |
+1.15
|
$0 0 USD | $46.29K 30.64K USD | $0.44 0.29 USD | $0.44 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Comet Ridge Limited COI.XA | $0.2099 0.14 USD |
-2.33
|
$0 0 USD | $486.59K 322.06K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
PlaySide Studios Limited PLY.XA | $0.9 0.6 USD |
-1.1
|
$0 0 USD | $48.36K 32.01K USD | $0.9 0.6 USD | $0.91 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
Patrys Limited PAB.XA | $0.007499 0.0049 USD |
+7.14
|
$0 0 USD | $675K 446.75K USD | $0.007 0.0046 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Matsa Resources Limited MAT.XA | $0.02999 0.02 USD |
-3.23
|
$0 0 USD | $40.46K 26.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Jayex Technology Limited JTL.XA | $0.001 0.00066 USD |
-50
|
$0 0 USD | $851.5K 563.57K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Acrux Limited ACR.XA | $0.07 0.04 USD |
+4.84
|
$0 0 USD | $16K 10.59K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Iron Road Limited IRD.XA | $0.08 0.05 USD |
-2.6
|
$0 0 USD | $25.61K 16.95K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
CardieX Limited CDX.XA | $0.05 0.04 USD |
+1.89
|
$0 0 USD | $5K 3.31K USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
Bass Oil Limited BAS.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $300 198.56 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
PARKD Limited PKD.XA | $0.02999 0.02 USD |
+7.14
|
$0 0 USD | $68.25K 45.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
Scentre Group SCG.XA | $3.2 2.12 USD |
-2.24
|
$0 0 USD | $1.29M 854.38K USD | $3.19 2.11 USD | $3.24 2.14 USD | $0 0 USD | 18.69 | $0.17 0.11 USD | |
Adherium Limited ADR.XA | $0.02 0.01 USD |
-5.26
|
$0 0 USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
QANTM Intellectual Property Limited QIP.XA | $1.8 1.19 USD |
0
|
$0 0 USD | $64.29K 42.55K USD | $1.8 1.19 USD | $1.8 1.19 USD | $0 0 USD | 31.03 | $0.06 0.04 USD | |
Simble Solutions Limited SIS.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $56K 37.06K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Western Gold Resources Limited WGR.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $406.7K 269.18K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Ora Gold Limited OAU.XA | $0.004499 0.0029 USD |
0
|
$0 0 USD | $159K 105.24K USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 -0.001 USD | |
GUD Holdings Limited GUD.XA | $11.07 7.33 USD |
-1.05
|
$0 0 USD | $46.68K 30.9K USD | $11.03 7.3 USD | $11.19 7.4 USD | $0 0 USD | 21.45 | $0.52 0.34 USD | |
APA Group APA.XA | $8.67 5.74 USD |
-2.01
|
$0 0 USD | $311.39K 206.09K USD | $8.66 5.73 USD | $8.81 5.83 USD | $0 0 USD | 58.99 | $0.15 0.1 USD | |
Prime Financial Group Limited PFG.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $61.96K 41.01K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 11.38 | $0.02 0.01 USD | |
Caravel Minerals Limited CVV.XA | $0.25 0.17 USD |
-1.96
|
$0 0 USD | $35.67K 23.61K USD | $0.25 0.16 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
Central Petroleum Limited CTP.XA | $0.07 0.05 USD |
+6.15
|
$0 0 USD | $127.69K 84.51K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $0 0 USD | 1.81 | $0.04 0.03 USD | |
Alterity Therapeutics Limited ATH.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $1.26M 836.93K USD | $0.005 0.0033 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Surefire Resources NL SRN.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $1.37M 909.82K USD | $0.01 0.0066 USD | $0.01 0.0069 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Sigma Healthcare Limited SIG.XA | $1.24 0.82 USD |
-1.64
|
$0 0 USD | $813.23K 538.24K USD | $1.24 0.82 USD | $1.26 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
Buxton Resources Limited BUX.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $17.11K 11.32K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Airlie Australian Share Fund ETF AASF.AX | $3.85 2.55 USD |
-0.77
|
$0 0 USD | $81.04K 53.64K USD | $3.83 2.53 USD | $3.87 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
OFX Group Limited OFX.XA | $1.6 1.06 USD |
-1.7
|
$0 0 USD | $64.56K 42.73K USD | $1.6 1.06 USD | $1.63 1.08 USD | $0 0 USD | 16.51 | $0.1 0.06 USD | |
Boadicea Resources Ltd BOA.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $115.14K 76.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Active X Ardea Real Outcome Bond Fund (Managed Fund) ETF XARO.AX | $23.56 15.59 USD |
-0.04
|
$0 0 USD | $58.2K 38.52K USD | $23.56 15.59 USD | $23.66 15.66 USD | $0 0 USD | 0 | $0 0 USD | |
MaxiPARTS Limited MXI.XA | $1.87 1.24 USD |
-2.09
|
$0 0 USD | $4.63K 3.06K USD | $1.86 1.23 USD | $1.9 1.26 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
Kingsrose Mining Limited KRM.XA | $0.05 0.03 USD |
+4.44
|
$0 0 USD | $610.19K 403.86K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
JB Hi-Fi Limited JBH.XA | $57.14 37.82 USD |
-0.97
|
$0 0 USD | $342.94K 226.98K USD | $56.98 37.71 USD | $57.59 38.12 USD | $0 0 USD | 13.84 | $4.13 2.73 USD | |
Aerometrex Limited AMX.XA | $0.3499 0.23 USD |
0
|
$0 0 USD | $2.6K 1.72K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
ReadCloud Limited RCL.XA | $0.05999 0.04 USD |
+5
|
$0 0 USD | $18.22K 12.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
RPMGlobal Holdings Limited RUL.XA | $2.39 1.58 USD |
-1.24
|
$0 0 USD | $39.42K 26.09K USD | $2.38 1.58 USD | $2.45 1.62 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Zuleika Gold Limited ZAG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Australian Rare Earths Limited AR3.XA | $0.11 0.07 USD |
+4.76
|
$0 0 USD | $10.59K 7.01K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Zeus Resources Limited ZEU.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $1 0.66 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Golden Mile Resources Limited G88.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $105.44K 69.79K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Audeara Limited AUA.XA | $0.04 0.03 USD |
-10.64
|
$0 0 USD | $36.12K 23.91K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Race Oncology Limited RAC.XA | $1.52 1.01 USD |
-2.25
|
$0 0 USD | $7.77K 5.14K USD | $1.51 1 USD | $1.58 1.04 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
Bigtincan Holdings Limited BTH.XA | $0.1499 0.1 USD |
-4.92
|
$0 0 USD | $365K 241.58K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
Chorus Limited CNU.XA | $6.6 4.37 USD |
-0.68
|
$0 0 USD | $147.84K 97.85K USD | $6.59 4.36 USD | $6.67 4.41 USD | $0 0 USD | 72.57 | $0.09 0.06 USD | |
Pentanet Limited 5GG.XA | $0.05 0.03 USD |
-2.13
|
$0 0 USD | $145.15K 96.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Future Generation Global Limited FGG.XA | $1.27 0.84 USD |
0
|
$0 0 USD | $116.13K 76.86K USD | $1.27 0.84 USD | $1.28 0.84 USD | $0 0 USD | 10.49 | $0.12 0.08 USD | |
St George Mining Limited SGQ.XA | $0.02 0.01 USD |
+2.7
|
$0 0 USD | $194.28K 128.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Complii FinTech Solutions Ltd CF1.XA | $0.02 0.01 USD |
+6.67
|
$0 0 USD | $5.94K 3.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
KGL Resources Limited KGL.XA | $0.1199 0.08 USD |
-4
|
$0 0 USD | $15.04K 9.95K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Peter Warren Automotive Holdings Limited PWR.XA | $2.18 1.44 USD |
-1.14
|
$0 0 USD | $4.57K 3.02K USD | $2.16 1.43 USD | $2.2 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
Ansell Limited ANN.XA | $25.97 17.19 USD |
-1.48
|
$0 0 USD | $43.05K 28.49K USD | $25.93 17.16 USD | $26.26 17.38 USD | $0 0 USD | 10.72 | $2.42 1.6 USD | |
Godolphin Resources Limited GRL.XA | $0.02999 0.02 USD |
-3.57
|
$0 0 USD | $21K 13.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
HMC Capital Limited HMC.XA | $6.99 4.62 USD |
-2.56
|
$0 0 USD | $1.2M 796.57K USD | $6.96 4.61 USD | $7.06 4.67 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Astral Resources NL AAR.XA | $0.08 0.05 USD |
-1.22
|
$0 0 USD | $139.35K 92.23K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Mayur Resources Ltd MRL.XA | $0.19 0.13 USD |
-2.56
|
$0 0 USD | $110.48K 73.12K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $0 0 USD | 15.83 | $0.01 0.007 USD | |
Altium Limited ALU.XA | $66.8 44.21 USD |
-0.09
|
$0 0 USD | $412.82K 273.23K USD | $66.78 44.2 USD | $66.88 44.27 USD | $0 0 USD | 55.61 | $1.2 0.79 USD | |
BPH Energy Limited BPH.XA | $0.02 0.01 USD |
-5
|
$0 0 USD | $2.49M 1.65M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Errawarra Resources Ltd ERW.XA | $0.16 0.1 USD |
-4.48
|
$0 0 USD | $2.53M 1.67M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Premier Investments Limited PMV.XA | $29.66 19.63 USD |
-2
|
$0 0 USD | $35.69K 23.62K USD | $29.63 19.61 USD | $29.99 19.85 USD | $0 0 USD | 19.14 | $1.55 1.03 USD | |
Dreadnought Resources Limited DRE.XA | $0.02 0.01 USD |
+3.03
|
$0 0 USD | $1.49M 987.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
BKI Investment Company Limited BKI.XA | $1.7 1.12 USD |
-0.59
|
$0 0 USD | $83.65K 55.37K USD | $1.69 1.12 USD | $1.71 1.13 USD | $0 0 USD | 16.14 | $0.11 0.07 USD | |
Duxton Water Limited D2O.XA | $1.42 0.94 USD |
-2.75
|
$0 0 USD | $34.78K 23.02K USD | $1.4 0.92 USD | $1.42 0.94 USD | $0 0 USD | 19.92 | $0.07 0.05 USD | |
Oneview Healthcare PLC ONE.XA | $0.33 0.22 USD |
0
|
$0 0 USD | $8.67K 5.74K USD | $0.33 0.22 USD | $0.33 0.22 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Rex Minerals Limited RXM.XA | $0.27 0.18 USD |
0
|
$0 0 USD | $277.68K 183.79K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Power Minerals Limited PNN.XA | $0.13 0.09 USD |
-2.44
|
$0 0 USD | $2.7M 1.78M USD | $0.13 0.09 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Imdex Limited IMD.XA | $2.15 1.42 USD |
+3.35
|
$0 0 USD | $195.87K 129.64K USD | $2.1 1.39 USD | $2.16 1.43 USD | $0 0 USD | 20.67 | $0.1 0.07 USD | |
Helix Resources Limited HLX.XA | $0.005499 0.0036 USD |
+10
|
$0 0 USD | $30.93M 20.47M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Tyro Payments Limited TYR.XA | $0.9 0.59 USD |
-0.32
|
$0 0 USD | $343.53K 227.37K USD | $0.89 0.59 USD | $0.91 0.6 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
Predictive Discovery Limited PDI.XA | $0.19 0.13 USD |
-0.05
|
$0 0 USD | $1.56M 1.03M USD | $0.19 0.12 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
Volt Power Group Limited VPR.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $250K 165.46K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |