Página de resultados 27 para o País: Austrália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (4020)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cygnus Metals Limited CY5.XA | $0.08999 0.06 USD |
-1.1
|
$0 0 USD | $45.99K 30.44K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Karoon Energy Ltd KAR.XA | $1.41 0.93 USD |
+0.54
|
$0 0 USD | $301.76K 199.72K USD | $1.4 0.92 USD | $1.41 0.93 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| Kogan.com Ltd KGN.XA | $4.55 3.01 USD |
+0.78
|
$0 0 USD | $6.05K 4K USD | $4.49 2.97 USD | $4.59 3.04 USD | $0 0 USD | 0 | -$0.3 -0.1 USD | |
| Betmakers Technology Group Ltd BET.XA | $0.11 0.07 USD |
+2.33
|
$0 0 USD | $69.96K 46.3K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Horizon Minerals Limited HRZ.XA | $0.05999 0.04 USD |
-3.28
|
$0 0 USD | $1.37M 904.32K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 8.42 | $0.01 0.004 USD | |
| Sunstone Metals Limited STM.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $1.63M 1.08M USD | $0.01 0.0076 USD | $0.01 0.0079 USD | $0 0 USD | 12.00 | $0 0.0006 USD | |
| Alara Resources Limited AUQ.XA | $0.02999 0.02 USD |
+16.67
|
$0 0 USD | $201.47K 133.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Harvest Technology Group Limited HTG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BSA Limited BSA.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $4.74K 3.14K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Javelin Minerals Limited JAV.XA | $0.003 0.0019 USD |
-14.29
|
$0 0 USD | $1.1M 728.04K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.XA | $1.58 1.04 USD |
-1.87
|
$0 0 USD | $3.53K 2.34K USD | $1.58 1.04 USD | $1.6 1.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Apollo Minerals Limited AON.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $25K 16.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Global Lithium Resources Limited GL1.XA | $0.17 0.11 USD |
+4.62
|
$0 0 USD | $84.95K 56.23K USD | $0.16 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Arena REIT ARF.XA | $3.66 2.42 USD |
+0.83
|
$0 0 USD | $16.16K 10.69K USD | $3.62 2.4 USD | $3.67 2.43 USD | $0 0 USD | 4.35 | $0.84 0.56 USD | |
| IGO Limited IGO.XA | $3.66 2.42 USD |
-0.41
|
$0 0 USD | $114.52K 75.79K USD | $3.64 2.41 USD | $3.71 2.46 USD | $0 0 USD | 4.74 | $0.77 0.51 USD | |
| Stockland SGP.XA | $5.35 3.54 USD |
+0.47
|
$0 0 USD | $206.04K 136.37K USD | $5.33 3.53 USD | $5.39 3.57 USD | $0 0 USD | 7.91 | $0.68 0.45 USD | |
| Gale Pacific Limited GAP.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $11.2K 7.41K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 4.76 | $0.02 0.01 USD | |
| AustChina Holdings Limited AUH.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $501K 331.59K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalrymple Bay Infrastructure Limited DBI.XA | $3.97 2.62 USD |
+0.38
|
$0 0 USD | $9.95K 6.58K USD | $3.94 2.61 USD | $3.98 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Variscan Mines Limited VAR.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $296.45K 196.21K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| RBR Group Limited RBR.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 1.00 | $0 0.0006 USD | |
| Inca Minerals Limited ICG.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $7.8K 5.16K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Farm Pride Foods Limited FRM.XA | $0.19 0.13 USD |
0
|
$0 0 USD | $3.27K 2.17K USD | $0.19 0.13 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Prospech Limited PRS.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $10 6.62 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| WAM Leaders Limited WLE.XA | $1.19 0.78 USD |
+1.72
|
$0 0 USD | $166.49K 110.19K USD | $1.18 0.78 USD | $1.19 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| West African Resources Limited WAF.XA | $2.34 1.55 USD |
-3.92
|
$0 0 USD | $212.53K 140.66K USD | $2.31 1.53 USD | $2.39 1.58 USD | $0 0 USD | 11.28 | $0.21 0.14 USD | |
| EZZ Life Science Holdings Limited EZZ.XA | $1.53 1.01 USD |
+0.66
|
$0 0 USD | $1.43K 943.81 USD | $1.53 1.01 USD | $1.53 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PointsBet Holdings Limited PBH.XA | $1.05 0.69 USD |
-0.47
|
$0 0 USD | $110.28K 72.99K USD | $1.05 0.69 USD | $1.06 0.7 USD | $0 0 USD | 0 | -$1.09 -0.7 USD | |
| Elanor Commercial Property Fund ECF.XA | $0.54 0.36 USD |
0
|
$0 0 USD | $3.11K 2.06K USD | $0.54 0.36 USD | $0.54 0.36 USD | $0 0 USD | 3.69 | $0.15 0.1 USD | |
| Clean Seas Seafood Limited CSS.XA | $0.13 0.09 USD |
-3.7
|
$0 0 USD | $1.75K 1.16K USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| Li-S Energy Limited LIS.XA | $0.1 0.07 USD |
-2.44
|
$0 0 USD | $13K 8.6K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthCo Healthcare and Wellness REIT HCW.XA | $0.8299 0.55 USD |
+0.3
|
$0 0 USD | $15.9K 10.52K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Cazaly Resources Limited CAZ.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $45K 29.78K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 3.00 | $0.01 0.003 USD | |
| Holista Colltech Limited HCT.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $5 3.31 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Strickland Metals Limited STK.XA | $0.1 0.06 USD |
-1.04
|
$0 0 USD | $105.93K 70.11K USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Limited LTR.XA | $0.5699 0.37 USD |
+0.89
|
$0 0 USD | $408.11K 270.11K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $0 0 USD | 24.56 | $0.02 0.02 USD | |
| Southern Hemisphere Mining Limited SUH.XA | $0.04 0.02 USD |
-7.89
|
$0 0 USD | $431.41K 285.53K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Qualitas Limited QAL.XA | $2.29 1.52 USD |
-0.43
|
$0 0 USD | $1.12K 739.96 USD | $2.29 1.51 USD | $2.31 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Terrain Minerals Limited TMX.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $912.47K 603.92K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Ark Mines Limited AHK.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $14.19K 9.39K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 1.09 | $0.13 0.08 USD | |
| PPK Group Limited PPK.XA | $0.2999 0.2 USD |
0
|
$0 0 USD | $2.11K 1.4K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $0 0 USD | 6.66 | $0.05 0.03 USD | |
| Perenti Limited PRN.XA | $1.34 0.88 USD |
-2.21
|
$0 0 USD | $95.56K 63.25K USD | $1.33 0.88 USD | $1.37 0.91 USD | $0 0 USD | 27.24 | $0.05 0.03 USD | |
| Reward Minerals Ltd RWD.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $2.85K 1.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Beam Communications Holdings Limited BCC.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $5.95K 3.94K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 9.11 | $0.01 0.005 USD | |
| Ampol Limited ALD.XA | $22.7 15.02 USD |
+1.02
|
$0 0 USD | $24.62K 16.3K USD | $22.43 14.85 USD | $22.74 15.05 USD | $0 0 USD | 9.72 | $2.34 1.55 USD | |
| Aurum Resources Limited AUE.XA | $0.3499 0.23 USD |
-1.43
|
$0 0 USD | $40.76K 26.98K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| American West Metals Limited AW1.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $691 457.34 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Navigator Global Investments Limited NGI.XA | $1.68 1.11 USD |
-1.47
|
$0 0 USD | $1.46K 963 USD | $1.67 1.11 USD | $1.68 1.11 USD | $0 0 USD | 13.33 | $0.13 0.08 USD | |
| IPB Petroleum Limited IPB.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $3.02K 2K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | $27.13 17.96 USD |
-1.7
|
$0 0 USD | $52.9K 35.01K USD | $26.89 17.8 USD | $27.13 17.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Alligator Energy Limited AGE.XA | $0.02999 0.02 USD |
+1.79
|
$0 0 USD | $67.64K 44.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Donaco International Limited DNA.XA | $0.04 0.03 USD |
-1.18
|
$0 0 USD | $30K 19.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Retail Food Group Limited RFG.XA | $1.78 1.17 USD |
0
|
$0 0 USD | $2.18K 1.44K USD | $1.78 1.17 USD | $1.81 1.2 USD | $0 0 USD | 1774.99 | $0 0.0006 USD | |
| Lucapa Diamond Company Limited LOM.XA | $0.02 0.01 USD |
+6.67
|
$0 0 USD | $37.45K 24.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 2.66 | $0.01 0.003 USD | |
| Magellan Global Equities Fund (Currency Hedged MHG.AX | $3.72 2.46 USD |
+2.2
|
$0 0 USD | $18.33K 12.13K USD | $3.72 2.46 USD | $3.74 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Lode Resources Ltd LDR.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $3.11K 2.06K USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeon Metals Limited AML.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $2M 1.32M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| AMP Limited AMP.XA | $1.26 0.83 USD |
+2.87
|
$0 0 USD | $330.25K 218.58K USD | $1.22 0.8 USD | $1.26 0.83 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Amcor plc AMC.XA | $15.07 9.97 USD |
+0.87
|
$0 0 USD | $70.55K 46.7K USD | $14.9 9.86 USD | $15.09 9.99 USD | $0 0 USD | 16.91 | $0.89 0.59 USD | |
| Knosys Limited KNO.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $2 1.32 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Argo Global Listed Infrastructure Limited ALI.XA | $2.28 1.51 USD |
0
|
$0 0 USD | $460 304.45 USD | $2.28 1.51 USD | $2.28 1.51 USD | $0 0 USD | 6.82 | $0.33 0.22 USD | |
| Meeka Metals Limited MEK.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $1.21M 803K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Eureka Group Holdings Limited EGH.XA | $0.5 0.33 USD |
+1.53
|
$0 0 USD | $6.7K 4.44K USD | $0.5 0.33 USD | $0.5 0.33 USD | $0 0 USD | 16.04 | $0.03 0.02 USD | |
| Terramin Australia Limited TZN.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $47.4K 31.37K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mirvac Group MGR.XA | $2.21 1.46 USD |
+0.23
|
$0 0 USD | $624.46K 413.3K USD | $2.2 1.46 USD | $2.23 1.48 USD | $0 0 USD | 8.12 | $0.27 0.18 USD | |
| Diatreme Resources Limited DRX.XA | $0.02 0.01 USD |
+5
|
$0 0 USD | $2.38K 1.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Vonex Limited VN8.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| oOh!media Limited OML.XA | $1.48 0.98 USD |
+0.34
|
$0 0 USD | $125.22K 82.88K USD | $1.46 0.96 USD | $1.48 0.98 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Woolworths Group Limited WOW.XA | $31.83 21.06 USD |
+1.16
|
$0 0 USD | $57.27K 37.9K USD | $31.76 21.02 USD | $32.02 21.19 USD | $0 0 USD | 4.98 | $6.38 4.22 USD | |
| Adavale Resources Limited ADD.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $500K 330.93K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| United Overseas Australia Ltd UOS.XA | $0.5699 0.38 USD |
0
|
$0 0 USD | $624 413 USD | $0.5699 0.38 USD | $0.5699 0.38 USD | $0 0 USD | 10.75 | $0.05 0.04 USD | |
| Cooper Metals Limited CPM.XA | $0.04 0.02 USD |
-2.63
|
$0 0 USD | $5K 3.31K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Petratherm Limited PTR.XA | $0.2399 0.16 USD |
+4.35
|
$0 0 USD | $23.18K 15.34K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Range International Limited RAN.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $20K 13.24K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Indiana Resources Limited IDA.XA | $0.08 0.05 USD |
-2.56
|
$0 0 USD | $45K 29.78K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Perseus Mining Limited PRU.XA | $3.24 2.14 USD |
-2.86
|
$0 0 USD | $256.5K 169.76K USD | $3.23 2.14 USD | $3.28 2.17 USD | $0 0 USD | 21.14 | $0.15 0.1 USD | |
| Pro Medicus Limited PME.XA | $216.72 143.44 USD |
+2.56
|
$0 0 USD | $10.84K 7.17K USD | $215.64 142.72 USD | $220.41 145.88 USD | $0 0 USD | 597.02 | $0.36 0.24 USD | |
| NZME Limited NZM.XA | $0.9599 0.64 USD |
0
|
$0 0 USD | $6 3.97 USD | $0.9599 0.64 USD | $0.9599 0.64 USD | $0 0 USD | 6.23 | $0.15 0.1 USD | |
| Wildcat Resources Limited WC8.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $134.14K 88.78K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kaiser Reef Limited KAU.XA | $0.1799 0.12 USD |
+2.86
|
$0 0 USD | $399K 264.08K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| Pureprofile Ltd PPL.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $6.92K 4.58K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| AdAlta Limited 1AD.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| CZR Resources Ltd CZR.XA | $0.27 0.18 USD |
0
|
$0 0 USD | $16.67K 11.03K USD | $0.27 0.18 USD | $0.27 0.18 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kalamazoo Resources Limited KZR.XA | $0.08999 0.06 USD |
-2.3
|
$0 0 USD | $7K 4.63K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 85.00 | $0 0.0006 USD | |
| Emmerson Resources Limited ERM.XA | $0.1499 0.1 USD |
-3.33
|
$0 0 USD | $29K 19.19K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Peak Minerals Limited PUA.XA | $0.01 0.0066 USD |
+11.11
|
$0 0 USD | $830.49K 549.66K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| JCurve Solutions Limited JCS.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 27.00 | $0 0.0006 USD | |
| AMA Group Limited AMA.XA | $0.07 0.04 USD |
-1.49
|
$0 0 USD | $72.89K 48.24K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
| C29 Metals Limited C29.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $19.58K 12.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayan Mining and Minerals Limited BMM.XA | $0.02999 0.02 USD |
+3.23
|
$0 0 USD | $431.51K 285.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $80.59K 53.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Clover Corporation Limited CLV.XA | $0.4299 0.28 USD |
-3.37
|
$0 0 USD | $23.11K 15.3K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $0 0 USD | 13.03 | $0.03 0.02 USD | |
| Australian Bond Exchange Holdings Limited ABE.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $15.79K 10.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Vysarn Limited VYS.XA | $0.4099 0.27 USD |
+1.25
|
$0 0 USD | $6.44K 4.26K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $0 0 USD | 101.24 | $0 0.002 USD | |
| Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | $3.01 1.99 USD |
+2.03
|
$0 0 USD | $1.19M 788.8K USD | $3 1.99 USD | $3.02 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Genetic Signatures Limited GSS.XA | $0.4099 0.27 USD |
-3.53
|
$0 0 USD | $2.07K 1.37K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $0 0 USD | 31.53 | $0.01 0.008 USD | |
| Grange Resources Limited GRR.XA | $0.2 0.13 USD |
+1.27
|
$0 0 USD | $52.7K 34.88K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 0.71 | $0.28 0.18 USD | |
| Freelancer Limited FLN.XA | $0.22 0.15 USD |
0
|
$0 0 USD | $1.4K 925.94 USD | $0.22 0.15 USD | $0.22 0.15 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Electro Optic Systems Holdings Limited EOS.XA | $1.26 0.83 USD |
+0.8
|
$0 0 USD | $21.55K 14.27K USD | $1.26 0.83 USD | $1.28 0.85 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| ClearVue Technologies Limited CPV.XA | $0.19 0.13 USD |
-5
|
$0 0 USD | $70.94K 46.95K USD | $0.19 0.13 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||