Página de resultados 9 para o País: Austrália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (4017)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (387)
- Ouro (182)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talisman Mining Limited TLM.AX | $0.25 0.17 USD |
0
|
$47.08M 31.16M USD | $40.2K 26.61K USD | $0.25 0.17 USD | $0.26 0.17 USD | $47.08M 31.16M USD | 0 | -$0.01 -0.006 USD | |
| Minbos Resources Limited MNB.AX | $0.05 0.04 USD |
+1.89
|
$46.72M 30.92M USD | $629.16K 416.41K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $46.72M 30.92M USD | 0 | -$0.01 -0.006 USD | |
| AVADA Group Limited AVD.AX | $0.55 0.36 USD |
+10
|
$46.71M 30.92M USD | $54.22K 35.89K USD | $0.5 0.33 USD | $0.55 0.36 USD | $46.71M 30.92M USD | 18.33 | $0.03 0.02 USD | |
| Polymetals Resources Ltd POL.AX | $0.25 0.17 USD |
-1.96
|
$46.69M 30.9M USD | $8.69K 5.75K USD | $0.25 0.17 USD | $0.25 0.17 USD | $46.69M 30.9M USD | 0 | -$0.09 -0.05 USD | |
| Red Metal Limited RDM.AX | $0.16 0.1 USD |
+3.33
|
$46.42M 30.73M USD | $96.7K 64K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $46.42M 30.73M USD | 0 | -$0.01 -0.006 USD | |
| FAR Limited FAR.AX | $0.5 0.33 USD |
-2.91
|
$46.2M 30.58M USD | $88.73K 58.73K USD | $0.5 0.33 USD | $0.53 0.35 USD | $46.2M 30.58M USD | 0 | -$0.07 -0.04 USD | |
| Ironbark Capital Limited IBC.AX | $0.4299 0.28 USD |
0
|
$45.97M 30.43M USD | $15.24K 10.09K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $45.97M 30.43M USD | 14.33 | $0.03 0.02 USD | |
| Impact Minerals Limited IPT.AX | $0.02 0.0099 USD |
0
|
$45.89M 30.37M USD | $2.2M 1.45M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $45.89M 30.37M USD | 0 | $0 0 USD | |
| Decmil Group Limited DCG.AX | $0.2899 0.19 USD |
+0.69
|
$45.43M 30.07M USD | $312.36K 206.74K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $45.43M 30.07M USD | 0 | -$0.01 -0.006 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
0
|
$45.31M 29.99M USD | $2.25M 1.49M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.31M 29.99M USD | 0 | -$0.01 -0.006 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
+2.63
|
$45.2M 29.92M USD | $625.26K 413.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.2M 29.92M USD | 0 | $0 0 USD | |
| MetalsTech Limited MTC.AX | $0.23 0.15 USD |
+4.55
|
$45.06M 29.82M USD | $50.42K 33.37K USD | $0.23 0.15 USD | $0.23 0.15 USD | $45.06M 29.82M USD | 0 | -$0.03 -0.01 USD | |
| Tlou Energy Limited TOU.AX | $0.04 0.02 USD |
0
|
$44.45M 29.42M USD | $396.83K 262.64K USD | $0.04 0.02 USD | $0.04 0.02 USD | $44.45M 29.42M USD | 0 | $0 0 USD | |
| Suvo Strategic Minerals Limited SUV.AX | $0.05 0.03 USD |
-2.13
|
$44.45M 29.42M USD | $2.45M 1.62M USD | $0.04 0.03 USD | $0.05 0.03 USD | $44.45M 29.42M USD | 0 | -$0.01 -0.006 USD | |
| Falcon Metals Limited FAL.AX | $0.25 0.17 USD |
0
|
$44.25M 29.29M USD | $512.81K 339.41K USD | $0.23 0.15 USD | $0.25 0.17 USD | $44.25M 29.29M USD | 0 | -$0.05 -0.03 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
-3.57
|
$44.17M 29.23M USD | $1.98M 1.31M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.17M 29.23M USD | 0 | -$0.01 -0.006 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
0
|
$43.94M 29.08M USD | $257.49K 170.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $43.94M 29.08M USD | 0 | -$0.01 -0.006 USD | |
| Adacel Technologies Limited ADA.AX | $0.5799 0.38 USD |
0
|
$43.83M 29.01M USD | $31.56K 20.89K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $43.83M 29.01M USD | 0 | -$0.03 -0.01 USD | |
| Saturn Metals Limited STN.AX | $0.2 0.13 USD |
0
|
$43.68M 28.91M USD | $32.51K 21.51K USD | $0.19 0.13 USD | $0.2 0.13 USD | $43.68M 28.91M USD | 0 | -$0.02 -0.01 USD | |
| Prime Financial Group Limited PFG.AX | $0.19 0.13 USD |
-5
|
$43.62M 28.87M USD | $160.75K 106.39K USD | $0.19 0.13 USD | $0.2 0.13 USD | $43.62M 28.87M USD | 19.00 | $0.01 0.006 USD | |
| Horizon Gold Limited HRN.AX | $0.2999 0.2 USD |
+1.69
|
$43.45M 28.76M USD | $70K 46.33K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $43.45M 28.76M USD | 0 | -$0.02 -0.01 USD | |
| Jervois Global Limited JRV.AX | $0.02 0.01 USD |
0
|
$43.24M 28.62M USD | $3.8M 2.51M USD | $0.02 0.01 USD | $0.02 0.01 USD | $43.24M 28.62M USD | 0 | -$0.16 -0.1 USD | |
| Aerometrex Limited AMX.AX | $0.46 0.3 USD |
+1.11
|
$43.22M 28.61M USD | $44.46K 29.42K USD | $0.45 0.3 USD | $0.5 0.33 USD | $43.22M 28.61M USD | 0 | -$0.04 -0.02 USD | |
| Ora Gold Limited OAU.AX | $0.006 0.0039 USD |
+20
|
$42.85M 28.36M USD | $26.63M 17.62M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $42.85M 28.36M USD | 0 | $0 0 USD | |
| Lowell Resources Fund LRT.AX | $1.3 0.86 USD |
+4.97
|
$42.19M 27.92M USD | $30.69K 20.31K USD | $1.3 0.86 USD | $1.37 0.91 USD | $42.19M 27.92M USD | 4.06 | $0.32 0.21 USD | |
| Mayfield Childcare Limited MFD.AX | $0.65 0.43 USD |
-0.77
|
$42.13M 27.88M USD | $24K 15.88K USD | $0.65 0.43 USD | $0.66 0.43 USD | $42.13M 27.88M USD | 0 | -$0.02 -0.01 USD | |
| Toro Energy Limited TOE.AX | $0.3499 0.23 USD |
0
|
$42.1M 27.86M USD | $127.26K 84.23K USD | $0.34 0.22 USD | $0.3599 0.23 USD | $42.1M 27.86M USD | 0 | -$0.08 -0.05 USD | |
| Verbrec Limited VBC.AX | $0.1499 0.1 USD |
0
|
$41.86M 27.7M USD | $80.07K 52.99K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $41.86M 27.7M USD | 0 | -$0.02 -0.01 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.08 0.05 USD |
-4.88
|
$41.64M 27.56M USD | $37.81K 25.02K USD | $0.08 0.05 USD | $0.08 0.05 USD | $41.64M 27.56M USD | 0 | -$0.01 -0.006 USD | |
| Lithium Energy Limited LEL.AX | $0.3699 0.24 USD |
-1.33
|
$41.44M 27.43M USD | $335.75K 222.22K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $41.44M 27.43M USD | 0 | -$0.03 -0.01 USD | |
| Antipa Minerals Limited AZY.AX | $0.01 0.0066 USD |
0
|
$41.4M 27.4M USD | $36.09M 23.89M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $41.4M 27.4M USD | 0 | $0 0 USD | |
| S2 Resources Ltd S2R.AX | $0.08999 0.06 USD |
-1.09
|
$41.21M 27.28M USD | $334.5K 221.39K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $41.21M 27.28M USD | 0 | -$0.02 -0.01 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.3499 0.23 USD |
-1.43
|
$40.96M 27.11M USD | $81K 53.61K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $40.96M 27.11M USD | 0 | -$0.03 -0.01 USD | |
| Nova Minerals Limited NVA.AX | $0.19 0.13 USD |
+2.7
|
$40.86M 27.04M USD | $346.96K 229.64K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $40.86M 27.04M USD | 0 | -$0.07 -0.04 USD | |
| Meeka Metals Limited MEK.AX | $0.02999 0.02 USD |
0
|
$40.75M 26.97M USD | $417.94K 276.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.75M 26.97M USD | 0 | $0 0 USD | |
| Galileo Mining Ltd GAL.AX | $0.2099 0.14 USD |
+2.5
|
$40.51M 26.81M USD | $383.59K 253.88K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $40.51M 26.81M USD | 0 | -$0.01 -0.006 USD | |
| NGE Capital Limited NGE.AX | $1.13 0.74 USD |
+3.21
|
$40.5M 26.81M USD | $26.43K 17.49K USD | $1.09 0.72 USD | $1.13 0.74 USD | $40.5M 26.81M USD | 0 | -$0.05 -0.03 USD | |
| Centrex Limited CXM.AX | $0.05 0.03 USD |
+6.82
|
$40.29M 26.66M USD | $3.08M 2.04M USD | $0.04 0.02 USD | $0.05 0.03 USD | $40.29M 26.66M USD | 0 | -$0.02 -0.01 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.2 0.13 USD |
0
|
$40.26M 26.65M USD | $24.82K 16.43K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $40.26M 26.65M USD | 0 | -$0.08 -0.05 USD | |
| Equinox Resources Limited EQN.AX | $0.33 0.22 USD |
+3.17
|
$40.14M 26.57M USD | $335.8K 222.25K USD | $0.32 0.21 USD | $0.34 0.22 USD | $40.14M 26.57M USD | 0 | -$0.02 -0.01 USD | |
| Focus Minerals Limited FML.AX | $0.14 0.09 USD |
-15.15
|
$40.12M 26.55M USD | $242.41K 160.44K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $40.12M 26.55M USD | 0 | -$0.01 -0.006 USD | |
| IDT Australia Limited IDT.AX | $0.11 0.07 USD |
0
|
$39.69M 26.27M USD | $104.07K 68.88K USD | $0.11 0.07 USD | $0.11 0.07 USD | $39.69M 26.27M USD | 0 | -$0.02 -0.01 USD | |
| Donaco International Limited DNA.AX | $0.02999 0.02 USD |
0
|
$39.53M 26.16M USD | $55K 36.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.53M 26.16M USD | 0 | $0 0 USD | |
| Synertec Corporation Limited SOP.AX | $0.08 0.05 USD |
0
|
$39.47M 26.12M USD | $7.9M 5.23M USD | $0.07 0.05 USD | $0.08 0.05 USD | $39.47M 26.12M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.08999 0.06 USD |
-5.21
|
$39.46M 26.12M USD | $1.04M 685.44K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $39.46M 26.12M USD | 1.51 | $0.06 0.04 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.13 0.08 USD |
+4.17
|
$39.29M 26M USD | $8.21K 5.43K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $39.29M 26M USD | 0 | -$0.02 -0.01 USD | |
| Central Petroleum Limited CTP.AX | $0.05 0.04 USD |
0
|
$39.23M 25.96M USD | $978.89K 647.89K USD | $0.05 0.04 USD | $0.05 0.04 USD | $39.23M 25.96M USD | 2.64 | $0.02 0.01 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $6.19M 4.09M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.04 0.02 USD |
+2.94
|
$39.15M 25.91M USD | $3.37M 2.23M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $39.15M 25.91M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1 0.06 USD |
+9.2
|
$39.14M 25.91M USD | $3.71M 2.46M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $39.14M 25.91M USD | 0 | -$0.02 -0.01 USD | |
| Katana Capital Limited KAT.AX | $1.21 0.8 USD |
0
|
$38.93M 25.76M USD | $30 19.86 USD | $1.21 0.8 USD | $1.21 0.8 USD | $38.93M 25.76M USD | 17.28 | $0.07 0.05 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$38.84M 25.7M USD | $651.3K 431.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $38.84M 25.7M USD | 0 | $0 0 USD | |
| RMA Global Limited RMY.AX | $0.07 0.05 USD |
0
|
$38.5M 25.48M USD | $52.44K 34.71K USD | $0.07 0.04 USD | $0.07 0.05 USD | $38.5M 25.48M USD | 0 | -$0.01 -0.006 USD | |
| Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
0
|
$38.15M 25.25M USD | $234.04K 154.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.15M 25.25M USD | 0 | $0 0 USD | |
| Aurum Resources Limited AUE.AX | $0.34 0.22 USD |
+4.69
|
$38.13M 25.24M USD | $258.01K 170.77K USD | $0.33 0.22 USD | $0.34 0.22 USD | $38.13M 25.24M USD | 0 | -$0.05 -0.03 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.02 0.01 USD |
+5
|
$38.08M 25.21M USD | $4.02M 2.66M USD | $0.02 0.01 USD | $0.02 0.01 USD | $38.08M 25.21M USD | 0 | -$0.01 -0.006 USD | |
| Yandal Resources Limited YRL.AX | $0.14 0.09 USD |
+7.69
|
$37.49M 24.82M USD | $71.53K 47.34K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $37.49M 24.82M USD | 0 | -$0.02 -0.01 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+11.11
|
$36.89M 24.41M USD | $1.5M 995.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.89M 24.41M USD | 0 | $0 0 USD | |
| Harmoney Corp Limited HMY.AX | $0.3599 0.24 USD |
-5.26
|
$36.71M 24.29M USD | $43.58K 28.84K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $36.71M 24.29M USD | 0 | -$0.05 -0.03 USD | |
| Tanami Gold NL TAM.AX | $0.02999 0.02 USD |
+3.33
|
$36.43M 24.11M USD | $353.01K 233.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.43M 24.11M USD | 0 | $0 0 USD | |
| Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
+5.26
|
$36.38M 24.08M USD | $88.27K 58.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.38M 24.08M USD | 0 | -$0.01 -0.006 USD | |
| Dusk Group Limited DSK.AX | $0.5799 0.38 USD |
-2.52
|
$36.12M 23.9M USD | $576.81K 381.76K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $36.12M 23.9M USD | 5.79 | $0.1 0.07 USD | |
| Ashley Services Group Limited ASH.AX | $0.25 0.17 USD |
0
|
$35.99M 23.82M USD | $118.49K 78.42K USD | $0.25 0.16 USD | $0.26 0.17 USD | $35.99M 23.82M USD | 6.25 | $0.04 0.03 USD | |
| Alara Resources Limited AUQ.AX | $0.05 0.03 USD |
-10.71
|
$35.9M 23.76M USD | $803.76K 531.97K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $35.9M 23.76M USD | 0 | $0 0 USD | |
| AML3D Limited AL3.AX | $0.1 0.06 USD |
+10.47
|
$35.82M 23.71M USD | $9.34M 6.18M USD | $0.08999 0.06 USD | $0.11 0.07 USD | $35.82M 23.71M USD | 0 | -$0.03 -0.01 USD | |
| DigitalX Limited DCC.AX | $0.04 0.03 USD |
-2.38
|
$35.52M 23.51M USD | $1.79M 1.18M USD | $0.04 0.03 USD | $0.05 0.03 USD | $35.52M 23.51M USD | 0 | $0 0 USD | |
| Gale Pacific Limited GAP.AX | $0.13 0.08 USD |
0
|
$35.5M 23.5M USD | $24.79K 16.41K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $35.5M 23.5M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited SWP.AX | $0.17 0.11 USD |
0
|
$35.4M 23.43M USD | $154.54K 102.28K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $35.4M 23.43M USD | 0 | -$0.17 -0.1 USD | |
| Raiz Invest Limited RZI.AX | $0.3699 0.24 USD |
+1.37
|
$35.32M 23.38M USD | $92.69K 61.35K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $35.32M 23.38M USD | 0 | -$0.05 -0.03 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.05 0.03 USD |
0
|
$35.18M 23.29M USD | $395.92K 262.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.18M 23.29M USD | 0 | -$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.03 USD |
+5.41
|
$35.08M 23.22M USD | $2.7M 1.78M USD | $0.04 0.02 USD | $0.04 0.03 USD | $35.08M 23.22M USD | 0 | -$0.1 -0.06 USD | |
| Medical Developments International Limited MVP.AX | $0.4099 0.27 USD |
-1.22
|
$34.95M 23.13M USD | $164.08K 108.6K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $34.95M 23.13M USD | 0 | -$0.23 -0.1 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.17 0.11 USD |
0
|
$34.77M 23.01M USD | $25.85K 17.11K USD | $0.17 0.11 USD | $0.17 0.11 USD | $34.77M 23.01M USD | 0 | -$0.03 -0.01 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.28 0.85 USD |
0
|
$34.75M 23M USD | $3K 1.99K USD | $1.28 0.85 USD | $1.28 0.85 USD | $34.75M 23M USD | 4.92 | $0.26 0.17 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.1499 0.1 USD |
0
|
$34.71M 22.97M USD | $526.95K 348.77K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $34.71M 22.97M USD | 0 | -$0.03 -0.01 USD | |
| City Chic Collective Limited CCX.AX | $0.13 0.08 USD |
-3.85
|
$34.7M 22.96M USD | $5.33M 3.53M USD | $0.13 0.08 USD | $0.14 0.09 USD | $34.7M 22.96M USD | 0 | -$0.14 -0.09 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.08 0.05 USD |
-4.65
|
$34.58M 22.89M USD | $560.7K 371.11K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $34.58M 22.89M USD | 0 | -$0.02 -0.01 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
+2.78
|
$34.58M 22.89M USD | $330.62K 218.82K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $34.58M 22.89M USD | 0 | -$0.02 -0.01 USD | |
| Sunstone Metals Limited STM.AX | $0.008999 0.0059 USD |
-10
|
$34.54M 22.86M USD | $3.85M 2.55M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $34.54M 22.86M USD | 0 | $0 0 USD | |
| Good Drinks Australia Limited GDA.AX | $0.26 0.17 USD |
0
|
$34.35M 22.74M USD | $86.68K 57.37K USD | $0.26 0.17 USD | $0.27 0.18 USD | $34.35M 22.74M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.04 0.03 USD |
+2.7
|
$34.29M 22.69M USD | $1.79M 1.19M USD | $0.04 0.02 USD | $0.04 0.03 USD | $34.29M 22.69M USD | 0 | $0 0 USD | |
| Xref Limited XF1.AX | $0.1799 0.12 USD |
-2.7
|
$34.03M 22.53M USD | $217.21K 143.76K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $34.03M 22.53M USD | 0 | -$0.03 -0.01 USD | |
| Celsius Resources Limited CLA.AX | $0.01 0.0092 USD |
-6.67
|
$33.99M 22.5M USD | $3.75M 2.48M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $33.99M 22.5M USD | 0 | $0 0 USD | |
| PPK Group Limited PPK.AX | $0.38 0.25 USD |
-2.56
|
$33.75M 22.34M USD | $506.88K 335.48K USD | $0.3499 0.23 USD | $0.39 0.26 USD | $33.75M 22.34M USD | 0 | -$0.08 -0.05 USD | |
| First Graphene Limited FGR.AX | $0.05 0.03 USD |
-5.56
|
$33.62M 22.25M USD | $486.64K 322.09K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.62M 22.25M USD | 0 | -$0.01 -0.006 USD | |
| Cannindah Resources Limited CAE.AX | $0.05999 0.04 USD |
+9.43
|
$33.53M 22.19M USD | $390.18K 258.25K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $33.53M 22.19M USD | 0 | $0 0 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
+13.89
|
$33.01M 21.85M USD | $6.4M 4.23M USD | $0.04 0.03 USD | $0.05 0.03 USD | $33.01M 21.85M USD | 0 | -$0.01 -0.006 USD | |
| West Wits Mining Limited WWI.AX | $0.01 0.0086 USD |
+18.18
|
$33M 21.84M USD | $1.12M 743.54K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $33M 21.84M USD | 0 | $0 0 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.02 USD |
+8.82
|
$32.8M 21.71M USD | $709.42K 469.53K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $32.8M 21.71M USD | 0 | $0 0 USD | |
| De.mem Limited DEM.AX | $0.1199 0.08 USD |
+9.52
|
$32.45M 21.47M USD | $394.19K 260.9K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $32.45M 21.47M USD | 0 | -$0.01 -0.006 USD | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $180.73K 119.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.34M 21.4M USD | 0 | -$0.01 -0.006 USD | |
| Wellnex Life Limited WNX.AX | $0.02999 0.02 USD |
+4.17
|
$32.24M 21.34M USD | $4.06M 2.69M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $32.24M 21.34M USD | 0 | -$0.04 -0.02 USD | |
| Legend Mining Limited LEG.AX | $0.01 0.0072 USD |
0
|
$31.99M 21.17M USD | $6.91M 4.57M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $31.99M 21.17M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
+13.64
|
$31.84M 21.07M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.84M 21.07M USD | 0 | -$0.15 -0.09 USD | |
| Rincon Resources Limited RCR.AX | $0.11 0.07 USD |
+4.76
|
$31.71M 20.99M USD | $3.61M 2.39M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $31.71M 20.99M USD | 0 | -$0.01 -0.006 USD | |
| Arrow Minerals Limited AMD.AX | $0.003 0.0019 USD |
+50
|
$31.62M 20.93M USD | $9.54M 6.31M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $31.62M 20.93M USD | 0 | $0 0 USD | |
| Minerals 260 Limited MI6.AX | $0.14 0.09 USD |
+3.85
|
$31.59M 20.91M USD | $202.12K 133.77K USD | $0.13 0.08 USD | $0.14 0.09 USD | $31.59M 20.91M USD | 0 | -$0.06 -0.03 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.03 USD |
+17.14
|
$31.25M 20.69M USD | $743.92K 492.37K USD | $0.04 0.02 USD | $0.04 0.03 USD | $31.25M 20.69M USD | 0 | -$0.03 -0.01 USD | |
| Straker Limited STG.AX | $0.4899 0.32 USD |
-1.02
|
$31.2M 20.65M USD | $10.36K 6.85K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $31.2M 20.65M USD | 0 | -$0.03 -0.01 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.2999 0.2 USD |
+13.46
|
$31.11M 20.59M USD | $210.75K 139.48K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $31.11M 20.59M USD | 0 | -$0.01 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||