Página de resultados 15 para o País: Austrália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (4020)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOA Resources Limited BOA.AX | $0.02 0.01 USD |
+11.11
|
$2.47M 1.63M USD | $174.19K 115.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.47M 1.63M USD | 0 | -$0.01 -0.006 USD | |
| Tasman Resources Ltd TAS.AX | $0.003 0.0019 USD |
0
|
$2.42M 1.6M USD | $573.83K 379.79K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.42M 1.6M USD | 0 | -$0.02 -0.01 USD | |
| Corazon Mining Limited CZN.AX | $0.002 0.0013 USD |
0
|
$2.37M 1.57M USD | $450K 297.84K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| BPM Minerals Limited BPM.AX | $0.02999 0.02 USD |
0
|
$2.36M 1.56M USD | $96.49K 63.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.56M USD | 0 | -$0.08 -0.05 USD | |
| Enterprise Metals Limited ENT.AX | $0.002 0.0013 USD |
0
|
$2.36M 1.56M USD | $8.5K 5.63K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.36M 1.56M USD | 0 | $0 0 USD | |
| Mount Ridley Mines Limited MRD.AX | $0.003 0.0019 USD |
+50
|
$2.34M 1.55M USD | $250K 165.46K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.34M 1.55M USD | 0 | $0 0 USD | |
| Moho Resources Limited MOH.AX | $0.003 0.0019 USD |
0
|
$2.19M 1.45M USD | $900K 595.67K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.19M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Osteopore Limited OSX.AX | $0.02 0.0099 USD |
-11.76
|
$2.19M 1.45M USD | $2.95M 1.95M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $2.19M 1.45M USD | 0 | -$0.04 -0.02 USD | |
| Rare Foods Australia Limited RFA.AX | $0.008 0.0052 USD |
0
|
$2.18M 1.44M USD | $4.79K 3.17K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.18M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.002 0.0013 USD |
0
|
$2.16M 1.43M USD | $101.01K 66.85K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.16M 1.43M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited GNM.AX | $0.01 0.0086 USD |
0
|
$2.01M 1.33M USD | $370.35K 245.12K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $2.01M 1.33M USD | 0 | -$0.01 -0.006 USD | |
| Westar Resources Limited WSR.AX | $0.005 0.0033 USD |
0
|
$1.99M 1.32M USD | $926.31K 613.09K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.99M 1.32M USD | 0 | -$0.01 -0.006 USD | |
| Mighty Kingdom Limited MKL.AX | $0.006 0.0039 USD |
0
|
$1.93M 1.28M USD | $12.02M 7.96M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.93M 1.28M USD | 0 | -$0.06 -0.03 USD | |
| Diablo Resources Limited DBO.AX | $0.01 0.0092 USD |
0
|
$1.89M 1.25M USD | $855.95K 566.51K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $1.89M 1.25M USD | 0 | -$0.11 -0.07 USD | |
| Arcadia Minerals Limited AM7.AX | $0.02 0.01 USD |
0
|
$1.88M 1.24M USD | $98.27K 65.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.88M 1.24M USD | 0 | -$0.01 -0.006 USD | |
| Inventis Limited IVT.AX | $0.02 0.02 USD |
0
|
$1.83M 1.21M USD | $250.97K 166.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.83M 1.21M USD | 0 | -$0.05 -0.03 USD | |
| Mount Burgess Mining N.L. MTB.AX | $0.005 0.0033 USD |
0
|
$1.76M 1.16M USD | $399.4K 264.35K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.76M 1.16M USD | 0 | $0 0 USD | |
| TasFoods Limited TFL.AX | $0.004 0.0026 USD |
0
|
$1.75M 1.16M USD | $98.8K 65.39K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $1.75M 1.16M USD | 0 | -$0.02 -0.01 USD | |
| Riedel Resources Limited RIE.AX | $0.02999 0.02 USD |
0
|
$1.67M 1.1M USD | $59.16K 39.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.67M 1.1M USD | 0 | -$0.12 -0.07 USD | |
| Conico Ltd CNJ.AX | $0.007 0.0046 USD |
0
|
$1.66M 1.1M USD | $200K 132.37K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.66M 1.1M USD | 0 | -$0.22 -0.1 USD | |
| Carbine Resources Limited CRB.AX | $0.003 0.0019 USD |
0
|
$1.66M 1.1M USD | $1 0.66 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.66M 1.1M USD | 0 | $0 0 USD | |
| Sultan Resources Limited SLZ.AX | $0.007 0.0046 USD |
0
|
$1.62M 1.07M USD | $7K 4.63K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.62M 1.07M USD | 0 | $0 0 USD | |
| Reedy Lagoon Corporation Limited RLC.AX | $0.002 0.0013 USD |
0
|
$1.55M 1.03M USD | $3K 1.99K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.55M 1.03M USD | 0 | $0 0 USD | |
| Connected Minerals Limited CIO.AX | $0.02 0.01 USD |
0
|
$1.43M 947.74K USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 947.74K USD | 0 | -$0.05 -0.03 USD | |
| Pearl Gull Iron Limited PLG.AX | $0.007 0.0046 USD |
0
|
$1.43M 947.64K USD | $11.94K 7.9K USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $1.43M 947.64K USD | 0 | -$0.01 -0.006 USD | |
| Wingara AG Limited WNR.AX | $0.008 0.0052 USD |
+14.29
|
$1.4M 929.48K USD | $690.09K 456.74K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $1.4M 929.48K USD | 0 | -$0.01 -0.006 USD | |
| Winchester Energy Limited WEL.AX | $0.001 0.00066 USD |
0
|
$1.36M 902.12K USD | $144K 95.31K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.36M 902.12K USD | 0 | $0 0 USD | |
| ActivEX Limited AIV.AX | $0.006 0.0039 USD |
0
|
$1.29M 855.79K USD | $600K 397.11K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.29M 855.79K USD | 0 | -$0.01 -0.006 USD | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
-12.5
|
$1.28M 848.36K USD | $16.01K 10.59K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.28M 848.36K USD | 0 | $0 0 USD | |
| Corella Resources Ltd CR9.AX | $0.002 0.0013 USD |
0
|
$1.27M 840.44K USD | $2.27M 1.5M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.27M 840.44K USD | 0 | $0 0 USD | |
| 333D Limited T3D.AX | $0.007 0.0046 USD |
0
|
$1.23M 816.26K USD | $20K 13.24K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.23M 816.26K USD | 0 | $0 0 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $2M 1.32M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.14M 752.37K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.14M 752.37K USD | 0 | -$0.02 -0.01 USD | |
| Oakajee Corporation Limited OKJ.AX | $0.01 0.0079 USD |
0
|
$1.1M 726.29K USD | $116K 76.78K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $1.1M 726.29K USD | 0 | -$0.01 -0.006 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.005 0.0033 USD |
0
|
$1.07M 706.15K USD | $33K 21.84K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.07M 706.15K USD | 0 | -$0.01 -0.006 USD | |
| Cycliq Group Limited CYQ.AX | $0.002 0.0013 USD |
0
|
$921.03K 609.59K USD | $1.51M 999.07K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $921.03K 609.59K USD | 0 | $0 0 USD | |
| MCS Services Limited MSG.AX | $0.004 0.0026 USD |
0
|
$792.4K 524.46K USD | $1.52M 1.01M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $792.4K 524.46K USD | 0 | $0 0 USD | |
| Bentley Capital Limited BEL.AX | $0.008 0.0052 USD |
0
|
$609.02K 403.09K USD | $1 0.66 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $609.02K 403.09K USD | 0 | -$0.02 -0.01 USD | |
| RAM Essential Services Property Fund REP.XA | $0.5899 0.39 USD |
+0.86
|
$0 0 USD | $60.54K 40.07K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited WGN.XA | $1.69 1.12 USD |
+3.05
|
$0 0 USD | $24.2K 16.02K USD | $1.68 1.11 USD | $1.69 1.12 USD | $0 0 USD | 23.80 | $0.07 0.05 USD | |
| Pilot Energy Limited PGY.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $954.58K 631.8K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Collins Foods Limited CKF.XA | $8.22 5.44 USD |
-0.9
|
$0 0 USD | $26.04K 17.24K USD | $8.16 5.4 USD | $8.3 5.49 USD | $0 0 USD | 22.44 | $0.37 0.24 USD | |
| Anatara Lifesciences Ltd ANR.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Micro-X Limited MX1.XA | $0.07 0.04 USD |
-4.35
|
$0 0 USD | $5.07K 3.35K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| RocketBoots Limited ROC.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| GreenTech Metals Limited GRE.XA | $0.05 0.03 USD |
-6.12
|
$0 0 USD | $107.17K 70.93K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuix Limited NXL.XA | $2.48 1.64 USD |
+2.48
|
$0 0 USD | $109.48K 72.46K USD | $2.45 1.62 USD | $2.49 1.65 USD | $0 0 USD | 67.02 | $0.04 0.02 USD | |
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | $5.65 3.74 USD |
+0.71
|
$0 0 USD | $425 281.29 USD | $5.65 3.74 USD | $5.66 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
| ioneer Ltd INR.XA | $0.14 0.09 USD |
+3.85
|
$0 0 USD | $307.36K 203.43K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Reliance Worldwide Corporation Limited RWC.XA | $4.15 2.74 USD |
+0.12
|
$0 0 USD | $103.94K 68.79K USD | $4.09 2.7 USD | $4.18 2.77 USD | $0 0 USD | 16.84 | $0.25 0.16 USD | |
| Westar Resources Limited WSR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth of Australia GSBG33.AX | $103.85 68.73 USD |
-0.04
|
$0 0 USD | $3.37K 2.23K USD | $103.85 68.73 USD | $103.95 68.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd ALK.XA | $0.8399 0.55 USD |
+7.05
|
$0 0 USD | $160.93K 106.51K USD | $0.78 0.51 USD | $0.8399 0.56 USD | $0 0 USD | 6.67 | $0.13 0.08 USD | |
| Lindian Resources Limited LIN.XA | $0.11 0.07 USD |
-4.35
|
$0 0 USD | $76.01K 50.31K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Lifestyle Communities Limited LIC.XA | $7.28 4.82 USD |
+1.61
|
$0 0 USD | $15.72K 10.41K USD | $7.16 4.74 USD | $7.36 4.87 USD | $0 0 USD | 7.28 | $1 0.66 USD | |
| Orbital Corporation Limited OEC.XA | $0.08999 0.06 USD |
+3.33
|
$0 0 USD | $159 105.24 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Podium Minerals Limited POD.XA | $0.02999 0.02 USD |
+8.33
|
$0 0 USD | $53.69K 35.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Peet Limited PPC.XA | $1.42 0.94 USD |
0
|
$0 0 USD | $0 0 USD | $1.42 0.94 USD | $1.42 0.94 USD | $0 0 USD | 17.46 | $0.08 0.05 USD | |
| Greenvale Energy Ltd GRV.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nimy Resources Limited NIM.XA | $0.08 0.05 USD |
+2.6
|
$0 0 USD | $4.28K 2.83K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.XA | $0.22 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.15 USD | $0.22 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Aruma Resources Limited AAJ.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Rubix Resources Limited RB6.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| XRF Scientific Limited XRF.XA | $1.56 1.03 USD |
+2.31
|
$0 0 USD | $204.06K 135.06K USD | $1.51 1 USD | $1.56 1.03 USD | $0 0 USD | 37.92 | $0.04 0.03 USD | |
| Brockman Mining Limited BCK.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Appen Limited APX.XA | $0.89 0.59 USD |
+3.49
|
$0 0 USD | $501.38K 331.84K USD | $0.8599 0.57 USD | $0.9 0.59 USD | $0 0 USD | 2.71 | $0.33 0.22 USD | |
| Blackstone Minerals Limited BSX.XA | $0.07 0.04 USD |
-1.47
|
$0 0 USD | $97.85K 64.76K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Zimi Limited ZMM.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Nex Metals Explorations Limited NME.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Amplia Therapeutics Limited ATX.XA | $0.05 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Rent.com.au Limited RNT.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Solis Minerals Ltd. SLM.XA | $0.08 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Ventia Services Group Limited VNT.XA | $4.23 2.8 USD |
-0.35
|
$0 0 USD | $409.73K 271.18K USD | $4.2 2.78 USD | $4.25 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc. AII.XA | $2.64 1.75 USD |
0
|
$0 0 USD | $10.16K 6.72K USD | $2.64 1.75 USD | $2.65 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| ARB Corporation Limited ARB.XA | $31.52 20.86 USD |
+1.64
|
$0 0 USD | $5.95K 3.94K USD | $30.99 20.51 USD | $31.58 20.9 USD | $0 0 USD | 20.06 | $1.57 1.04 USD | |
| Earlypay Limited EPY.XA | $0.22 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.15 USD | $0.22 0.15 USD | $0 0 USD | 5.11 | $0.04 0.03 USD | |
| Renegade Exploration Limited RNX.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $295K 195.25K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 4.00 | $0 0.0006 USD | |
| MyState Limited MYS.XA | $3.92 2.59 USD |
+1.69
|
$0 0 USD | $34.71K 22.97K USD | $3.86 2.55 USD | $3.92 2.59 USD | $0 0 USD | 10.84 | $0.36 0.24 USD | |
| Mach7 Technologies Limited M7T.XA | $0.33 0.22 USD |
0
|
$0 0 USD | $138.64K 91.76K USD | $0.32 0.21 USD | $0.34 0.23 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Matrix Composites & Engineering Ltd MCE.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $726 480.51 USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| GTN Limited GTN.XA | $0.6099 0.4 USD |
+1.67
|
$0 0 USD | $2.17K 1.44K USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $0 0 USD | 67.77 | $0.01 0.005 USD | |
| Prestal Holdings Limited PTL.XA | $0.07 0.04 USD |
-1.47
|
$0 0 USD | $7.37K 4.88K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 1.48 | $0.05 0.03 USD | |
| Vulcan Energy Resources Limited VUL.XA | $4.85 3.21 USD |
+3.19
|
$0 0 USD | $15.05K 9.96K USD | $4.7 3.11 USD | $4.9 3.24 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| TasFoods Limited TFL.XA | $0.004 0.0026 USD |
+33.33
|
$0 0 USD | $26.45K 17.51K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Zoom2u Technologies Limited Z2U.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Riedel Resources Limited RIE.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| CuFe Ltd CUF.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Genesis Minerals Limited GMD.XA | $3.91 2.59 USD |
+4.83
|
$0 0 USD | $452.69K 299.61K USD | $3.79 2.51 USD | $3.92 2.59 USD | $0 0 USD | 0 | -$0.19 -0.1 USD | |
| Cue Energy Resources Limited CUE.XA | $0.08999 0.06 USD |
-4.08
|
$0 0 USD | $173.93K 115.12K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 6.26 | $0.02 0.009 USD | |
| Mamba Exploration Limited M24.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $418.46K 276.96K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $90K 59.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Switzer Dividend Growth Fund-Active ETF SWTZ.AX | $2.33 1.54 USD |
+0.43
|
$0 0 USD | $3.68K 2.43K USD | $2.33 1.54 USD | $2.35 1.56 USD | $0 0 USD | 18.60 | $0.13 0.08 USD | |
| Energy One Limited EOL.XA | $12.7 8.41 USD |
-0.7
|
$0 0 USD | $471 311.73 USD | $12.69 8.4 USD | $12.8 8.47 USD | $0 0 USD | 104.95 | $0.12 0.08 USD | |
| Ridley Corporation Limited RIC.XA | $2.32 1.54 USD |
+0.43
|
$0 0 USD | $58.75K 38.88K USD | $2.29 1.52 USD | $2.34 1.55 USD | $0 0 USD | 20.90 | $0.11 0.07 USD | |
| Tombador Iron Limited TI1.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $358.77K 237.45K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Terragen Holdings Limited TGH.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Wide Open Agriculture Limited WOA.XA | $0.02999 0.02 USD |
-3.7
|
$0 0 USD | $1.01M 668.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Vitasora Health Limited RSH.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $141 93.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Santana Minerals Limited SMI.XA | $0.54 0.35 USD |
-1.83
|
$0 0 USD | $151.09K 100K USD | $0.54 0.35 USD | $0.56 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||