Página de resultados 16 para o País: Austrália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (4020)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Conico Ltd CNJ.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Emerald Resources NL EMR.XA | $4.07 2.69 USD |
+3.81
|
$0 0 USD | $390.69K 258.58K USD | $3.98 2.63 USD | $4.1 2.71 USD | $0 0 USD | 678.25 | $0.01 0.003 USD | |
| Kinetiko Energy Limited KKO.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Macarthur Minerals Limited MIO.XA | $0.02999 0.02 USD |
+8.7
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Helloworld Travel Limited HLO.XA | $1.46 0.96 USD |
+1.94
|
$0 0 USD | $13.11K 8.68K USD | $1.43 0.94 USD | $1.46 0.97 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| The Agency Group Australia Limited AU1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Suncorp Group Limited SUN.XA | $19.6 12.97 USD |
-0.3
|
$0 0 USD | $80.18K 53.06K USD | $19.53 12.93 USD | $19.75 13.07 USD | $0 0 USD | 28.20 | $0.7 0.46 USD | |
| Prominence Energy Ltd PRM.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| EVT Limited EVT.XA | $13.64 9.03 USD |
+0.88
|
$0 0 USD | $131.2K 86.84K USD | $13.28 8.79 USD | $13.68 9.05 USD | $0 0 USD | 48.53 | $0.28 0.19 USD | |
| Montaka Global Long Only Equities (Managed Fund) MOGL.AX | $4.18 2.77 USD |
+2.2
|
$0 0 USD | $78.27K 51.81K USD | $4.16 2.75 USD | $4.2 2.78 USD | $0 0 USD | 31.80 | $0.13 0.09 USD | |
| MLG Oz Limited MLG.XA | $0.6099 0.4 USD |
+2.52
|
$0 0 USD | $19.4K 12.84K USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Korab Resources Limited KOR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $268.8K 177.91K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Rewardle Holdings Limited RXH.XA | $0.02999 0.02 USD |
-6.9
|
$0 0 USD | $76.34K 50.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Baby Bunting Group Limited BBN.XA | $1.5 0.99 USD |
-0.56
|
$0 0 USD | $23.31K 15.43K USD | $1.49 0.99 USD | $1.55 1.02 USD | $0 0 USD | 11.20 | $0.13 0.09 USD | |
| Ragnar Metals Limited RAG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Mont Royal Resources Limited MRZ.XA | $0.04 0.03 USD |
+10.81
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Winchester Energy Limited WEL.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| RedFlow Limited RFX.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | $9.27 6.14 USD |
-0.64
|
$0 0 USD | $21.29K 14.09K USD | $9.27 6.14 USD | $9.33 6.18 USD | $0 0 USD | 19.30 | $0.48 0.32 USD | |
| Locksley Resources Limited LKY.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $41.72K 27.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| LCL Resources Limited LCL.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Hastings Technology Metals Limited HAS.XA | $0.3699 0.24 USD |
+2.82
|
$0 0 USD | $43.06K 28.5K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Data#3 Limited DTL.XA | $7.37 4.88 USD |
+0.29
|
$0 0 USD | $25.85K 17.11K USD | $7.34 4.86 USD | $7.4 4.9 USD | $0 0 USD | 40.25 | $0.18 0.12 USD | |
| TALi Digital Limited TD1.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Orion Minerals Limited ORN.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mithril Silver and Gold Limited MTH.XA | $0.3499 0.23 USD |
+2.99
|
$0 0 USD | $26.71K 17.68K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Limited ELT.XA | $0.08 0.05 USD |
-3.75
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia United Mining Limited AYM.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 2.00 | $0 0.0006 USD | |
| Galilee Energy Limited GLL.XA | $0.007 0.0046 USD |
+16.67
|
$0 0 USD | $641.62K 424.66K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | $8.89 5.88 USD |
0
|
$0 0 USD | $61.25K 40.54K USD | $8.89 5.88 USD | $9 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | $6.48 4.29 USD |
0
|
$0 0 USD | $7.01K 4.64K USD | $6.47 4.28 USD | $6.53 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| HUB24 Limited HUB.XA | $69.64 46.09 USD |
+2.13
|
$0 0 USD | $18.31K 12.12K USD | $68.15 45.11 USD | $70.04 46.36 USD | $0 0 USD | 412.09 | $0.17 0.11 USD | |
| Bank of Queensland Limited BOQ.XA | $7.39 4.89 USD |
+0.17
|
$0 0 USD | $541.57K 358.44K USD | $7.34 4.86 USD | $7.41 4.9 USD | $0 0 USD | 11.98 | $0.62 0.41 USD | |
| Fatfish Group Limited FFG.XA | $0.007499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0049 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Xref Limited XF1.XA | $0.1199 0.08 USD |
+4.35
|
$0 0 USD | $30.06K 19.89K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 12.00 | $0.01 0.006 USD | |
| AssetOwl Limited AO1.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $3.82M 2.53M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Strike Resources Limited SRK.XA | $0.02999 0.02 USD |
+17.86
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 16.50 | $0 0.001 USD | |
| Flexiroam Limited FRX.XA | $0.005 0.0033 USD |
+25
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Perpetual ESG Australian Share Active ETF GIVE.AX | $3.14 2.08 USD |
+0.96
|
$0 0 USD | $29.98K 19.84K USD | $3.13 2.07 USD | $3.14 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.XA | $0.05999 0.04 USD |
-1.56
|
$0 0 USD | $321.65K 212.88K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 62.99 | $0 0.0006 USD | |
| Clean TeQ Water Limited CNQ.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellnex Life Limited WNX.XA | $0.34 0.23 USD |
-1.45
|
$0 0 USD | $153 101.26 USD | $0.34 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| DXN Limited DXN.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Montaka Global Extension Fund (Quoted Managed Hedge Fund) MKAX.AX | $3.53 2.34 USD |
+3.22
|
$0 0 USD | $44 29.12 USD | $3.49 2.31 USD | $3.53 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| MoneyMe Limited MME.XA | $0.13 0.08 USD |
+2
|
$0 0 USD | $163.61K 108.29K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Camplify Holdings Limited CHL.XA | $0.45 0.29 USD |
0
|
$0 0 USD | $3.8K 2.51K USD | $0.44 0.29 USD | $0.45 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| SRJ Technologies Group Plc SRJ.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Infratil Limited IFT.XA | $9.78 6.47 USD |
+0.12
|
$0 0 USD | $38.25K 25.31K USD | $9.75 6.45 USD | $10 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Aussie Broadband Limited ABB.XA | $3.91 2.59 USD |
+0.61
|
$0 0 USD | $153.65K 101.7K USD | $3.83 2.53 USD | $3.94 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Enegex Limited ENX.XA | $0.01 0.0079 USD |
+9.09
|
$0 0 USD | $0 0 USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Reckon Limited RKN.XA | $0.4799 0.32 USD |
+4.35
|
$0 0 USD | $12.61K 8.35K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $0 0 USD | 5.71 | $0.08 0.06 USD | |
| Cobram Estate Olives Limited CBO.XA | $1.85 1.22 USD |
+0.27
|
$0 0 USD | $7.01K 4.64K USD | $1.85 1.22 USD | $1.87 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.XA | $0.05999 0.04 USD |
-1.67
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Strategic Elements Ltd SOR.XA | $0.04 0.02 USD |
+2.78
|
$0 0 USD | $12.71K 8.41K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Matsa Resources Limited MAT.XA | $0.05999 0.04 USD |
-1.54
|
$0 0 USD | $122.8K 81.28K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Simble Solutions Limited SIS.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Caravel Minerals Limited CVV.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $104.18K 68.95K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Airlie Australian Share Fund ETF AASF.AX | $3.71 2.46 USD |
+0.27
|
$0 0 USD | $87.28K 57.77K USD | $3.7 2.45 USD | $3.73 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| OFX Group Limited OFX.XA | $1.08 0.72 USD |
+1.91
|
$0 0 USD | $129.84K 85.93K USD | $1.08 0.71 USD | $1.1 0.73 USD | $0 0 USD | 11.16 | $0.1 0.06 USD | |
| Ardea Real Outcome Bond Complex ETF XARO.AX | $23.95 15.85 USD |
+0.13
|
$0 0 USD | $4.4K 2.91K USD | $23.91 15.83 USD | $23.98 15.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.XA | $0.02999 0.02 USD |
+3.12
|
$0 0 USD | $13.18K 8.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| JB Hi-Fi Limited JBH.XA | $100.38 66.43 USD |
-0.17
|
$0 0 USD | $19.9K 13.17K USD | $99.82 66.07 USD | $100.68 66.64 USD | $0 0 USD | 24.32 | $4.13 2.73 USD | |
| Audeara Limited AUA.XA | $0.02999 0.02 USD |
+10.71
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Chorus Limited CNU.XA | $7.35 4.86 USD |
+0.68
|
$0 0 USD | $33.24K 22K USD | $7.28 4.82 USD | $7.39 4.89 USD | $0 0 USD | 80.76 | $0.09 0.06 USD | |
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | $9.07 6 USD |
0
|
$0 0 USD | $32.42K 21.46K USD | $9.05 5.99 USD | $9.07 6 USD | $0 0 USD | 0 | $0 0 USD | |
| Premier Investments Limited PMV.XA | $20.13 13.32 USD |
-1.52
|
$0 0 USD | $15.72K 10.41K USD | $20.1 13.3 USD | $20.54 13.59 USD | $0 0 USD | 12.99 | $1.55 1.03 USD | |
| Oneview Healthcare PLC ONE.XA | $0.28 0.19 USD |
+3.7
|
$0 0 USD | $126.8K 83.92K USD | $0.27 0.18 USD | $0.28 0.19 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| APC Minerals Limited APC.XA | $0.008999 0.0059 USD |
-10
|
$0 0 USD | $1.25K 827.32 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | $7.37 4.88 USD |
-0.41
|
$0 0 USD | $308.17K 203.97K USD | $7.34 4.86 USD | $7.5 4.96 USD | $0 0 USD | 25.79 | $0.29 0.19 USD | |
| Spectur Limited SP3.XA | $0.01 0.0072 USD |
-8.33
|
$0 0 USD | $0 0 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Felix Group Holdings Ltd FLX.XA | $0.22 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Select Harvests Limited SHV.XA | $4.98 3.3 USD |
+0.83
|
$0 0 USD | $76.14K 50.4K USD | $4.94 3.27 USD | $5.07 3.36 USD | $0 0 USD | 38.02 | $0.13 0.09 USD | |
| Neurotech International Limited NTI.XA | $0.02999 0.02 USD |
-1.79
|
$0 0 USD | $2.03K 1.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Australian Finance Group Limited AFG.XA | $1.79 1.19 USD |
+1.82
|
$0 0 USD | $102.08K 67.56K USD | $1.75 1.16 USD | $1.81 1.2 USD | $0 0 USD | 8.65 | $0.21 0.14 USD | |
| Rural Funds Group RFF.XA | $1.76 1.17 USD |
+1.82
|
$0 0 USD | $155.16K 102.69K USD | $1.73 1.15 USD | $1.77 1.17 USD | $0 0 USD | 6.57 | $0.27 0.18 USD | |
| Next Science Limited NXS.XA | $0.1 0.07 USD |
+1.01
|
$0 0 USD | $49.4K 32.7K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Global Health Limited GLH.XA | $0.1 0.06 USD |
-1.01
|
$0 0 USD | $1K 661.86 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Opthea Limited OPT.XA | $0.5999 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| RemSense Technologies Limited REM.XA | $0.05 0.03 USD |
-3.7
|
$0 0 USD | $32.62K 21.59K USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bapcor Limited BAP.XA | $4.92 3.25 USD |
+2.01
|
$0 0 USD | $97.12K 64.28K USD | $4.79 3.17 USD | $4.93 3.26 USD | $0 0 USD | 15.41 | $0.32 0.21 USD | |
| BCI Minerals Limited BCI.XA | $0.27 0.18 USD |
+1.89
|
$0 0 USD | $120.76K 79.93K USD | $0.26 0.17 USD | $0.28 0.18 USD | $0 0 USD | 19.28 | $0.01 0.009 USD | |
| Chalice Mining Limited CHN.XA | $1.09 0.72 USD |
+5.13
|
$0 0 USD | $614.33K 406.6K USD | $1.07 0.71 USD | $1.11 0.73 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Dynamic Group Holdings Limited DDB.XA | $0.28 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.19 USD | $0.28 0.19 USD | $0 0 USD | 14.00 | $0.02 0.01 USD | |
| Peninsula Energy Limited PEN.XA | $0.6199 0.41 USD |
+0.36
|
$0 0 USD | $0 0 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.XA | $0.05999 0.04 USD |
+10
|
$0 0 USD | $246.8K 163.35K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| ClearView Wealth Limited CVW.XA | $0.46 0.3 USD |
+2.22
|
$0 0 USD | $117.39K 77.69K USD | $0.45 0.3 USD | $0.46 0.3 USD | $0 0 USD | 19.16 | $0.02 0.02 USD | |
| G50 Corp Limited G50.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sequoia Financial Group Limited SEQ.XA | $0.3499 0.23 USD |
-4.17
|
$0 0 USD | $36.34K 24.05K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $0 0 USD | 7.18 | $0.05 0.03 USD | |
| Bega Cheese Limited BGA.XA | $5.32 3.52 USD |
+1.31
|
$0 0 USD | $40.41K 26.75K USD | $5.24 3.47 USD | $5.34 3.53 USD | $0 0 USD | 20.61 | $0.26 0.17 USD | |
| Ignite Limited IGN.XA | $0.05999 0.04 USD |
-93.87
|
$0 0 USD | $0 0 USD | $1 0.66 USD | $1 0.66 USD | $0 0 USD | 60.99 | $0 0.0006 USD | |
| ASX Limited ASX.XA | $70.01 46.34 USD |
+0.36
|
$0 0 USD | $32.08K 21.24K USD | $69.57 46.05 USD | $70.82 46.87 USD | $0 0 USD | 27.69 | $2.53 1.67 USD | |
| Globe Metals & Mining Limited GBE.XA | $0.02999 0.02 USD |
-5.71
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Prescient Therapeutics Limited PTX.XA | $0.05 0.03 USD |
+2.13
|
$0 0 USD | $169.6K 112.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Austin Engineering Limited ANG.XA | $0.4099 0.27 USD |
-0.31
|
$0 0 USD | $62.33K 41.25K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $0 0 USD | 59.10 | $0.01 0.004 USD | |
| American Rare Earths Limited ARR.XA | $0.28 0.19 USD |
+5.66
|
$0 0 USD | $364.8K 241.45K USD | $0.27 0.18 USD | $0.28 0.19 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Commonwealth Bank of Australia CBA.XA | $165.19 109.33 USD |
+0.63
|
$0 0 USD | $119.62K 79.17K USD | $163.43 108.17 USD | $165.93 109.82 USD | $0 0 USD | 27.32 | $6.05 4 USD | |
| Xero Limited XRO.XA | $157.41 104.18 USD |
-0.62
|
$0 0 USD | $15.33K 10.15K USD | $157.18 104.03 USD | $159.33 105.45 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Jervois Global Limited JRV.XA | $0.01 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0076 USD | $0.01 0.0076 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||