![Pi Network [IOU] Preço](/uploads/mini-coins/placeholder.svg)
Página de resultados 26 para o País: Austrália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (4020)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Codrus Minerals Limited CDR.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Electric Vhcl & Fut Mblty ETF DRIV.AX | $9.26 6.13 USD |
-0.32
|
$0 0 USD | $26.14K 17.3K USD | $9.19 6.08 USD | $9.29 6.15 USD | $0 0 USD | 13.33 | $0.69 0.46 USD | |
| Spacetalk Limited SPA.XA | $0.27 0.18 USD |
-10
|
$0 0 USD | $0 0 USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Thorney Technologies Ltd TEK.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $500 330.93 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 1.27 | $0.09 0.06 USD | |
| Connexion Mobility Ltd CXZ.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $205.09K 135.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 28.99 | $0 0.0006 USD | |
| Mindax Limited MDX.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 6.14 | $0.01 0.004 USD | |
| Plato Income Maximiser Limited PL8.XA | $1.27 0.84 USD |
-0.34
|
$0 0 USD | $187.11K 123.84K USD | $1.27 0.84 USD | $1.27 0.84 USD | $0 0 USD | 10.81 | $0.12 0.08 USD | |
| OpenLearning Limited OLL.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| 1414 Degrees Limited 14D.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Change Financial Limited CCA.XA | $0.05999 0.04 USD |
+3.77
|
$0 0 USD | $189K 125.09K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Hot Chili Limited HCH.XA | $0.7199 0.47 USD |
+10.02
|
$0 0 USD | $81.95K 54.24K USD | $0.66 0.43 USD | $0.7199 0.48 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Star Minerals Limited SMS.XA | $0.02999 0.02 USD |
-12.9
|
$0 0 USD | $204.65K 135.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| WiseTech Global Limited WTC.XA | $84.67 56.04 USD |
-1.98
|
$0 0 USD | $595.86K 394.37K USD | $84.36 55.83 USD | $85.99 56.91 USD | $0 0 USD | 195.99 | $0.43 0.29 USD | |
| Solara Minerals Ltd LYN.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $10K 6.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual Limited PPT.XA | $18.79 12.43 USD |
-2
|
$0 0 USD | $61.29K 40.57K USD | $18.64 12.34 USD | $19.17 12.69 USD | $0 0 USD | 10.12 | $1.86 1.23 USD | |
| Adore Beauty Group Limited ABY.XA | $0.78 0.51 USD |
-3.13
|
$0 0 USD | $9.19K 6.08K USD | $0.75 0.5 USD | $0.8 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| EML Payments Limited EML.XA | $0.9499 0.63 USD |
-2.47
|
$0 0 USD | $246.27K 162.99K USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $0 0 USD | 35.03 | $0.03 0.02 USD | |
| Opyl Limited OPL.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Winsome Resources Limited WR1.XA | $0.27 0.18 USD |
-5.26
|
$0 0 USD | $196.69K 130.18K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| WestStar Industrial Limited WSI.XA | $0.07 0.05 USD |
+1.45
|
$0 0 USD | $48.94K 32.39K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 2.00 | $0.04 0.02 USD | |
| Perpetual Resources Limited PEC.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $660.83K 437.38K USD | $0.01 0.0092 USD | $0.01 0.0095 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Castle Minerals Limited CDT.XA | $0.0015 0.00099 USD |
-25
|
$0 0 USD | $420K 277.98K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Michael Hill International Limited MHJ.XA | $0.44 0.29 USD |
-2.25
|
$0 0 USD | $29.58K 19.58K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $0 0 USD | 3.81 | $0.11 0.08 USD | |
| Dart Mining NL DTM.XA | $0.005499 0.0036 USD |
-8.33
|
$0 0 USD | $2.25M 1.49M USD | $0.005 0.0033 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | $0 0 USD | |
| Culpeo Minerals Limited CPO.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Infrastructure Fund (Currency Hedged) MICH.AX | $2.81 1.86 USD |
-1.4
|
$0 0 USD | $1.01M 671.46K USD | $2.8 1.85 USD | $2.85 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd IND.XA | $0.19 0.12 USD |
+12.12
|
$0 0 USD | $20.01K 13.25K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Heavy Minerals Limited HVY.XA | $0.25 0.17 USD |
+2.04
|
$0 0 USD | $14.2K 9.4K USD | $0.25 0.16 USD | $0.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Hall Retail REIT CQR.XA | $3.3 2.19 USD |
-0.77
|
$0 0 USD | $335.3K 221.92K USD | $3.29 2.18 USD | $3.34 2.21 USD | $0 0 USD | 3.29 | $1 0.66 USD | |
| Arcadia Minerals Limited AM7.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Beacon Lighting Group Limited BLX.XA | $3.28 2.17 USD |
-1.19
|
$0 0 USD | $6.71K 4.44K USD | $3.22 2.13 USD | $3.31 2.19 USD | $0 0 USD | 19.18 | $0.17 0.11 USD | |
| Doctor Care Anywhere Group PLC DOC.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Imugene Limited IMU.XA | $0.02999 0.02 USD |
-7.16
|
$0 0 USD | $16.52M 10.94M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Locality Planning Energy Holdings Limited LPE.XA | $0.1 0.07 USD |
-9.09
|
$0 0 USD | $109.36K 72.38K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Supply Network Limited SNL.XA | $35.94 23.78 USD |
+0.21
|
$0 0 USD | $5.32K 3.52K USD | $34.78 23.02 USD | $36.15 23.93 USD | $0 0 USD | 85.15 | $0.42 0.28 USD | |
| Charter Hall Social Infrastructure REIT CQE.XA | $2.78 1.84 USD |
-1.09
|
$0 0 USD | $260.95K 172.71K USD | $2.77 1.83 USD | $2.83 1.87 USD | $0 0 USD | 3.10 | $0.89 0.59 USD | |
| Mineral Commodities Ltd MRC.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $204.28K 135.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Nutritional Growth Solutions Ltd. NGS.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| DataDot Technology Limited DDT.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0.66 | $0.01 0.003 USD | |
| Superloop Limited SLC.XA | $2.04 1.35 USD |
-0.45
|
$0 0 USD | $245.13K 162.24K USD | $2.02 1.34 USD | $2.07 1.37 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Munro Global Growth Fund Complex ETF MAET.AX | $6.33 4.19 USD |
+0.64
|
$0 0 USD | $60.75K 40.21K USD | $6.3 4.17 USD | $6.35 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited REX.XA | $0.56 0.37 USD |
0
|
$0 0 USD | $19K 12.57K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $0 0 USD | 0 | -$0.46 -0.3 USD | |
| Australian Gold and Copper Limited AGC.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $18.85K 12.48K USD | $0.16 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Group 6 Metals Limited G6M.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Dusk Group Limited DSK.XA | $1.15 0.76 USD |
-2.39
|
$0 0 USD | $17.1K 11.31K USD | $1.13 0.74 USD | $1.18 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.XA | $0.07 0.05 USD |
-4.17
|
$0 0 USD | $10K 6.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Mader Group Limited MAD.XA | $5.44 3.6 USD |
+0.18
|
$0 0 USD | $22.74K 15.05K USD | $5.28 3.49 USD | $5.67 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Echo IQ Limited EIQ.XA | $0.2899 0.19 USD |
+1.79
|
$0 0 USD | $814.05K 538.78K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Burley Minerals Ltd BUR.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PVW Resources Limited PVW.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| Bio-Gene Technology Limited BGT.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Resolute Mining Limited RSG.XA | $0.4 0.27 USD |
-0.44
|
$0 0 USD | $5.31M 3.52M USD | $0.4 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.41 -0.2 USD | |
| Diablo Resources Limited DBO.XA | $0.02 0.01 USD |
-5.88
|
$0 0 USD | $8.22K 5.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| LaserBond Limited LBL.XA | $0.39 0.26 USD |
+6.85
|
$0 0 USD | $35.83K 23.71K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $0 0 USD | 11.81 | $0.03 0.02 USD | |
| Intelligent Investor Australian Equity Income ETF INIF.AX | $2.62 1.73 USD |
0
|
$0 0 USD | $91.41K 60.5K USD | $2.6 1.72 USD | $2.64 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.XA | $0.13 0.08 USD |
+8.7
|
$0 0 USD | $269.44K 178.33K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Australian Dairy Nutritionals Limited AHF.XA | $0.05 0.03 USD |
-1.96
|
$0 0 USD | $174.35K 115.39K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Rumble Resources Limited RTR.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $115.68K 76.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Hydrocarbon Dynamics Limited HCD.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Swift Networks Group Limited SW1.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Recce Pharmaceuticals Ltd RCE.XA | $0.3499 0.23 USD |
+7.81
|
$0 0 USD | $111.31K 73.67K USD | $0.33 0.22 USD | $0.3599 0.23 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Kip McGrath Education Centres Limited KME.XA | $0.4299 0.28 USD |
+1.18
|
$0 0 USD | $0 0 USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $0 0 USD | 12.64 | $0.03 0.02 USD | |
| Alpha HPA Limited A4N.XA | $0.76 0.5 USD |
-2.53
|
$0 0 USD | $538.63K 356.49K USD | $0.75 0.49 USD | $0.77 0.51 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Sunrise Energy Metals Limited SRL.XA | $0.25 0.16 USD |
-3.92
|
$0 0 USD | $598 395.79 USD | $0.25 0.16 USD | $0.25 0.16 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Carnarvon Energy Limited CVN.XA | $0.11 0.07 USD |
+2.57
|
$0 0 USD | $740.55K 490.14K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Province Resources Limited PRL.XA | $0.04 0.03 USD |
+13.89
|
$0 0 USD | $701.8K 464.49K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd MNS.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $492.85K 326.2K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| VGI Partners Global Investments Limited VG1.XA | $1.77 1.17 USD |
+0.85
|
$0 0 USD | $1K 663.84 USD | $1.77 1.17 USD | $1.77 1.17 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Lovisa Holdings Limited LOV.XA | $24.09 15.95 USD |
-3.32
|
$0 0 USD | $83.71K 55.4K USD | $23.83 15.77 USD | $24.61 16.29 USD | $0 0 USD | 62.90 | $0.38 0.25 USD | |
| EP&T Global Limited EPX.XA | $0.02999 0.02 USD |
-19.05
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Noumi Limited NOU.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.34 -0.2 USD | |
| Southern Cross Media Group Limited SXL.XA | $0.67 0.44 USD |
-0.74
|
$0 0 USD | $31.2K 20.65K USD | $0.66 0.43 USD | $0.67 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Ausmon Resources Limited AOA.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Talisman Mining Limited TLM.XA | $0.17 0.11 USD |
+3.13
|
$0 0 USD | $24.76K 16.39K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 41.25 | $0 0.002 USD | |
| Great Southern Mining Limited GSN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $2 1.32 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Magnetite Mines Limited MGT.XA | $0.1 0.07 USD |
+3.12
|
$0 0 USD | $63.4K 41.96K USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Australian Strategic Materials Ltd ASM.XA | $0.38 0.25 USD |
0
|
$0 0 USD | $57.31K 37.93K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Limited WES.XA | $69.39 45.92 USD |
-3.23
|
$0 0 USD | $85.96K 56.89K USD | $68.68 45.46 USD | $70.53 46.68 USD | $0 0 USD | 35.65 | $1.95 1.29 USD | |
| West Cobar Metals Limited WC1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $13.68K 9.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.XA | $0.01 0.0079 USD |
-7.69
|
$0 0 USD | $100.68K 66.64K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Sonic Healthcare Limited SHL.XA | $25.59 16.94 USD |
-1.68
|
$0 0 USD | $77.46K 51.26K USD | $25.49 16.87 USD | $25.85 17.11 USD | $0 0 USD | 8.44 | $3.03 2.01 USD | |
| Shaver Shop Group Limited SSG.XA | $1.19 0.79 USD |
-2.06
|
$0 0 USD | $116.94K 77.4K USD | $1.18 0.78 USD | $1.22 0.8 USD | $0 0 USD | 9.51 | $0.13 0.08 USD | |
| Pacific Current Group Limited PAC.XA | $11.32 7.49 USD |
+0.18
|
$0 0 USD | $21.27K 14.08K USD | $11.2 7.41 USD | $11.33 7.5 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Perpetual Credit Income Trust PCI.XA | $1.14 0.75 USD |
-0.87
|
$0 0 USD | $178.86K 118.38K USD | $1.14 0.75 USD | $1.15 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Silk Logistics Holdings Limited SLH.XA | $1.95 1.29 USD |
+1.84
|
$0 0 USD | $38.2K 25.28K USD | $1.92 1.27 USD | $1.95 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.AX | $5.07 3.36 USD |
+1.6
|
$0 0 USD | $1.01M 670.09K USD | $5.05 3.34 USD | $5.08 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Minerals Limited NVA.XA | $0.2899 0.19 USD |
+1.75
|
$0 0 USD | $26.11K 17.28K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $0 0 USD | 0.58 | $0.5 0.33 USD | |
| Uscom Limited UCM.XA | $0.02 0.02 USD |
-25.81
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| BrainChip Holdings Ltd BRN.XA | $0.2099 0.14 USD |
+5.2
|
$0 0 USD | $3.97M 2.62M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Hyperion Global Growth Companies HYGG.XA | $5.88 3.89 USD |
+1.91
|
$0 0 USD | $132.49K 87.69K USD | $5.83 3.86 USD | $5.88 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Cygnus Metals Limited CY5.XA | $0.11 0.07 USD |
-8.7
|
$0 0 USD | $291.77K 193.11K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Karoon Energy Ltd KAR.XA | $1.57 1.04 USD |
+1.62
|
$0 0 USD | $1.68M 1.11M USD | $1.53 1.01 USD | $1.6 1.06 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| Kogan.com Ltd KGN.XA | $4.69 3.11 USD |
+1.84
|
$0 0 USD | $85.73K 56.74K USD | $4.55 3.01 USD | $4.76 3.15 USD | $0 0 USD | 0 | -$0.3 -0.1 USD | |
| Betmakers Technology Group Ltd BET.XA | $0.11 0.07 USD |
-4.55
|
$0 0 USD | $311.85K 206.4K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Horizon Minerals Limited HRZ.XA | $0.05999 0.04 USD |
-1.79
|
$0 0 USD | $3.11M 2.06M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 7.85 | $0.01 0.004 USD | |
| Sunstone Metals Limited STM.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $66.67K 44.12K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 6.00 | $0 0.0006 USD | |
| Alara Resources Limited AUQ.XA | $0.04 0.03 USD |
-5
|
$0 0 USD | $2.13K 1.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Harvest Technology Group Limited HTG.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $7.17K 4.75K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BSA Limited BSA.XA | $0.08 0.05 USD |
-2.5
|
$0 0 USD | $7.1K 4.7K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||