País: Austrália Bolsa: Cboe AU Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (1346)
- {{country.name}}
- Todos os países
- Austrália (1346)
Cboe AU (1346)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1617)
- Cboe AU (1346)
Todos os setores
- {{item.name}}
- Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.45 0.29 USD |
0
|
A$0.00 0 USD | A$13.49K 8.93K USD | A$0.45 0.29 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.32 2.86 USD |
+0.35
|
A$0.00 0 USD | A$135.10K 89.42K USD | A$4.14 2.74 USD | A$4.33 2.87 USD | A$0.00 0 USD | 60.77 | A$0.07 0.05 USD | ||
|
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 43.28K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Collins Foods Limited
CKF.XA
AU
|
A$8.52 5.64 USD |
+0.41
|
A$0.00 0 USD | A$25.96K 17.18K USD | A$8.38 5.55 USD | A$8.53 5.65 USD | A$0.00 0 USD | 23.27 | A$0.37 0.24 USD | ||
|
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$936.38K 619.75K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.04 0.02 USD |
-10.26
|
A$0.00 0 USD | A$154.95K 102.56K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$20.72K 13.72K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.07 0.05 USD |
-1.45
|
A$0.00 0 USD | A$71.46K 47.29K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nuix Limited
NXL.XA
AU
|
A$1.37 0.9 USD |
-1.79
|
A$0.00 0 USD | A$74.15K 49.07K USD | A$1.34 0.89 USD | A$1.39 0.92 USD | A$0.00 0 USD | 36.89 | A$0.04 0.02 USD | ||
|
Betashares Strong Australian Dollar Fund (Hedge Fund)
AUDS.XA
AU
|
A$6.95 4.6 USD |
-0.14
|
A$0.00 0 USD | A$14.15K 9.37K USD | A$6.90 4.57 USD | A$6.95 4.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ioneer Ltd
INR.XA
AU
|
A$0.13 0.09 USD |
-1.89
|
A$0.00 0 USD | A$4.60M 3.05M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$3.49 2.31 USD |
+1.6
|
A$0.00 0 USD | A$727.80K 481.7K USD | A$3.38 2.23 USD | A$3.51 2.32 USD | A$0.00 0 USD | 14.16 | A$0.25 0.16 USD | ||
|
Westar Resources Limited
WSR.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$575.00K 380.57K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alkane Resources Ltd
ALK.XA
AU
|
A$1.38 0.91 USD |
-1.61
|
A$0.00 0 USD | A$1.15M 758.82K USD | A$1.33 0.88 USD | A$1.39 0.92 USD | A$0.00 0 USD | 11.00 | A$0.13 0.08 USD | ||
|
Lindian Resources Limited
LIN.XA
AU
|
A$0.84 0.56 USD |
+4.66
|
A$0.00 0 USD | A$1.50M 991.02K USD | A$0.75 0.5 USD | A$0.85 0.56 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lifestyle Communities Limited
LIC.XA
AU
|
A$5.24 3.47 USD |
-0.1
|
A$0.00 0 USD | A$19.26K 12.75K USD | A$5.17 3.42 USD | A$5.30 3.51 USD | A$0.00 0 USD | 5.25 | A$1.00 0.66 USD | ||
|
Orbital Corporation Limited
OEC.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$62.79K 41.55K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$447.23K 296K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Peet Limited
PPC.XA
AU
|
A$1.63 1.08 USD |
-1.51
|
A$0.00 0 USD | A$31.57K 20.9K USD | A$1.63 1.08 USD | A$1.69 1.12 USD | A$0.00 0 USD | 20.12 | A$0.08 0.05 USD | ||
|
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nimy Resources Limited
NIM.XA
AU
|
A$0.05 0.03 USD |
+1.96
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$1.95K 1.29K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aruma Resources Limited
AAJ.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$1.55M 1.02M USD | A$0.01 0.0076 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$64.02K 42.37K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XRF Scientific Limited
XRF.XA
AU
|
A$1.81 1.19 USD |
-0.96
|
A$0.00 0 USD | A$13.85K 9.17K USD | A$1.77 1.17 USD | A$1.82 1.21 USD | A$0.00 0 USD | 44.02 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$196.45K 130.02K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Appen Limited
APX.XA
AU
|
A$1.05 0.69 USD |
+1.94
|
A$0.00 0 USD | A$341.32K 225.9K USD | A$1.00 0.66 USD | A$1.07 0.7 USD | A$0.00 0 USD | 3.20 | A$0.33 0.22 USD | ||
|
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$293.55K 194.29K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$25.89K 17.14K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$123.43K 81.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$631.84K 418.19K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Rent.com.au Limited
RNT.XA
AU
|
A$0.06 0.04 USD |
+1.61
|
A$0.00 0 USD | A$64.65K 42.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$2.30M 1.52M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Ventia Services Group Limited
VNT.XA
AU
|
A$6.46 4.27 USD |
+0.94
|
A$0.00 0 USD | A$188.17K 124.54K USD | A$6.34 4.2 USD | A$6.46 4.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARB Corporation Limited
ARB.XA
AU
|
A$18.39 12.17 USD |
-2.13
|
A$0.00 0 USD | A$68.65K 45.44K USD | A$18.03 11.93 USD | A$18.62 12.32 USD | A$0.00 0 USD | 11.70 | A$1.57 1.04 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$3.00K 1.99K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 3.02 | A$0.04 0.03 USD | ||
|
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0016 USD |
+25
|
A$0.00 0 USD | A$2.50M 1.65M USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 2.49 | A$0.00 0.0006 USD | ||
|
MyState Limited
MYS.XA
AU
|
A$4.52 2.99 USD |
+1.35
|
A$0.00 0 USD | A$25.06K 16.58K USD | A$4.41 2.92 USD | A$4.52 2.99 USD | A$0.00 0 USD | 12.52 | A$0.36 0.24 USD | ||
|
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$14.22K 9.41K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.XA
AU
|
A$0.39 0.26 USD |
0
|
A$0.00 0 USD | A$26.84K 17.77K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
GTN Limited
GTN.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$4.88K 3.23K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 21.11 | A$0.01 0.005 USD | ||
|
Prestal Holdings Limited
PTL.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$447.00 295.85 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.73 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$3.21 2.12 USD |
+1.9
|
A$0.00 0 USD | A$580.95K 384.51K USD | A$3.02 2 USD | A$3.22 2.13 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
|
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$70.00K 46.33K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
-8.33
|
A$0.00 0 USD | A$114.15K 75.55K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
CuFe Ltd
CUF.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$373.34K 247.1K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Genesis Minerals Limited
GMD.XA
AU
|
A$4.81 3.18 USD |
-1.54
|
A$0.00 0 USD | A$873.29K 577.99K USD | A$4.51 2.98 USD | A$4.83 3.2 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$11.11K 7.35K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 8.33 | A$0.02 0.009 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$429.32K 284.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Emperor Energy Limited
EMP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$246.08K 162.87K USD | A$0.08 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.88 1.9 USD |
+0.88
|
A$0.00 0 USD | A$91.71K 60.7K USD | A$2.84 1.88 USD | A$2.88 1.91 USD | A$0.00 0 USD | 25.90 | A$0.11 0.07 USD | ||
|
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$32.35K 21.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$366.54K 242.6K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Santana Minerals Limited
SMI.XA
AU
|
A$0.52 0.34 USD |
-0.96
|
A$0.00 0 USD | A$223.34K 147.82K USD | A$0.49 0.33 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iluka Resources Limited
ILU.XA
AU
|
A$7.11 4.7 USD |
-0.49
|
A$0.00 0 USD | A$245.71K 162.62K USD | A$6.82 4.51 USD | A$7.11 4.71 USD | A$0.00 0 USD | 8.26 | A$0.86 0.57 USD | ||
|
Mineral Resources Limited
MIN.XA
AU
|
A$64.99 43.01 USD |
+1.71
|
A$0.00 0 USD | A$45.91K 30.39K USD | A$61.46 40.68 USD | A$65.10 43.09 USD | A$0.00 0 USD | 15.93 | A$4.08 2.7 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.00 0.0033 USD |
-16.67
|
A$0.00 0 USD | A$1.20M 794.23K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.68 0.45 USD |
+0.74
|
A$0.00 0 USD | A$2.92K 1.93K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$0.00 0 USD | 7.01 | A$0.10 0.06 USD | ||
|
Carnaby Resources Limited
CNB.XA
AU
|
A$0.62 0.41 USD |
0
|
A$0.00 0 USD | A$194.50K 128.73K USD | A$0.58 0.38 USD | A$0.63 0.42 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Delorean Corporation Limited
DEL.XA
AU
|
A$0.09 0.06 USD |
+1.08
|
A$0.00 0 USD | A$1.20K 794.23 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$3.04 2.01 USD |
+1.17
|
A$0.00 0 USD | A$252.09K 166.85K USD | A$2.99 1.98 USD | A$3.05 2.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$11.13 7.37 USD |
-0.71
|
A$0.00 0 USD | A$134.51K 89.02K USD | A$10.81 7.15 USD | A$11.29 7.47 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
|
Viva Energy Group Limited
VEA.XA
AU
|
A$2.32 1.54 USD |
+1.31
|
A$0.00 0 USD | A$688.87K 455.93K USD | A$2.31 1.53 USD | A$2.37 1.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Athena Resources Limited
AHN.XA
AU
|
A$0.00 0.0026 USD |
-11.11
|
A$0.00 0 USD | A$1.00M 661.86K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0036 USD |
0
|
A$0.00 0 USD | A$475.00K 314.38K USD | A$0.01 0.0036 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Quantum Graphite Limited
QGL.XA
AU
|
A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$15.12K 10.01K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.05 0.03 USD |
-2.13
|
A$0.00 0 USD | A$31.00K 20.52K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Ambertech Limited
AMO.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$10.07K 6.67K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 2.33 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.26 0.17 USD |
+5
|
A$0.00 0 USD | A$5.45M 3.6M USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$0.00 0 USD | 6.10 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.53 0.35 USD |
-9.48
|
A$0.00 0 USD | A$21.10K 13.96K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$7.82M 5.18M USD | A$0.00 0.0023 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cokal Limited
CKA.XA
AU
|
A$0.05 0.04 USD |
-1.85
|
A$0.00 0 USD | A$224.40K 148.52K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Eagers Automotive Limited
APE.XA
AU
|
A$21.79 14.42 USD |
-0.18
|
A$0.00 0 USD | A$30.71K 20.32K USD | A$21.30 14.1 USD | A$21.89 14.49 USD | A$0.00 0 USD | 17.45 | A$1.25 0.83 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$6.10K 4.04K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.05 0.03 USD |
-2
|
A$0.00 0 USD | A$250.33K 165.68K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$10.39K 6.88K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$1.09 0.72 USD |
+2.35
|
A$0.00 0 USD | A$2.28M 1.51M USD | A$1.08 0.71 USD | A$1.10 0.73 USD | A$0.00 0 USD | 6.17 | A$0.18 0.12 USD | ||
|
Ronin Resources Ltd
RON.XA
AU
|
A$0.18 0.12 USD |
-2.78
|
A$0.00 0 USD | A$19.55K 12.94K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EBOS Group Limited
EBO.XA
AU
|
A$17.11 11.32 USD |
-0.7
|
A$0.00 0 USD | A$15.14K 10.02K USD | A$16.95 11.22 USD | A$17.31 11.46 USD | A$0.00 0 USD | 14.53 | A$1.18 0.78 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.11 1.4 USD |
+0.24
|
A$0.00 0 USD | A$319.36K 211.37K USD | A$2.10 1.39 USD | A$2.12 1.4 USD | A$0.00 0 USD | 9.13 | A$0.23 0.15 USD | ||
|
Boss Energy Limited
BOE.XA
AU
|
A$1.13 0.75 USD |
-2.8
|
A$0.00 0 USD | A$1.16M 764.53K USD | A$1.10 0.73 USD | A$1.15 0.76 USD | A$0.00 0 USD | 18.22 | A$0.06 0.04 USD | ||
|
EV Resources Limited
EVR.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$1.40M 926.6K USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Actinogen Medical Limited
ACW.XA
AU
|
A$0.03 0.02 USD |
-2.86
|
A$0.00 0 USD | A$308.29K 204.05K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.68 1.11 USD |
+0.3
|
A$0.00 0 USD | A$22.97K 15.2K USD | A$1.64 1.09 USD | A$1.69 1.12 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.16 0.1 USD |
-8.82
|
A$0.00 0 USD | A$24.93K 16.5K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fin Resources Limited
FIN.XA
AU
|
A$0.01 0.0049 USD |
-6.25
|
A$0.00 0 USD | A$1.85M 1.22M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Gateway Mining Limited
GML.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$261.37K 172.99K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
-9.3
|
A$0.00 0 USD | A$1.84K 1.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.27 | A$0.14 0.1 USD | ||
|
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.26 0.17 USD |
+2.97
|
A$0.00 0 USD | A$725.65K 480.28K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0.59 | A$0.44 0.29 USD | ||
|
Tungsten Mining NL
TGN.XA
AU
|
A$0.20 0.13 USD |
-2.44
|
A$0.00 0 USD | A$402.31K 266.27K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Kingston Resources Limited
KSN.XA
AU
|
A$0.04 0.03 USD |
-52.87
|
A$0.00 0 USD | A$2.33M 1.54M USD | A$0.03 0.02 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.92 1.27 USD |
+0.79
|
A$0.00 0 USD | A$446.91K 295.79K USD | A$1.91 1.26 USD | A$1.93 1.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.38 0.25 USD |
-2.56
|
A$0.00 0 USD | A$38.85K 25.71K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.08 0.05 USD |
-4.6
|
A$0.00 0 USD | A$61.98K 41.02K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.XA
AU
|
A$0.27 0.18 USD |
0
|
A$0.00 0 USD | A$956.30K 632.94K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 10.70 | A$0.03 0.02 USD | ||
|
Aurizon Holdings Limited
AZJ.XA
AU
|
A$4.37 2.89 USD |
-0.34
|
A$0.00 0 USD | A$5.24M 3.47M USD | A$4.36 2.88 USD | A$4.42 2.93 USD | A$0.00 0 USD | 11.32 | A$0.39 0.26 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.44 1.61 USD |
-0.41
|
A$0.00 0 USD | A$27.36K 18.11K USD | A$2.42 1.6 USD | A$2.46 1.63 USD | A$0.00 0 USD | 14.69 | A$0.17 0.11 USD | ||
|
AXP Energy Limited
AXP.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$402.44K 266.36K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Atturra Limited
ATA.XA
AU
|
A$0.44 0.29 USD |
0
|
A$0.00 0 USD | A$24.56K 16.25K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.05 0.03 USD |
-3.77
|
A$0.00 0 USD | A$67.17K 44.46K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||