País: Austrália Bolsa: Cboe AU Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (1346)
- {{country.name}}
- Todos os países
- Austrália (1346)
Cboe AU (1346)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1628)
- Cboe AU (1346)
Todos os setores
- {{item.name}}
- Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wagners Holding Company Limited WGN.XA | A$3.55 2.35 USD |
-0.5
|
A$0.00 0 USD | A$63.67K 42.14K USD | A$3.48 2.3 USD | A$3.57 2.36 USD | A$0.00 0 USD | 50.02 | A$0.07 0.05 USD | ||
| Collins Foods Limited CKF.XA | A$10.66 7.05 USD |
-4.76
|
A$0.00 0 USD | A$134.53K 89.04K USD | A$10.46 6.92 USD | A$11.70 7.74 USD | A$0.00 0 USD | 29.11 | A$0.37 0.24 USD | ||
| Nuix Limited NXL.XA | A$1.80 1.19 USD |
-0.54
|
A$0.00 0 USD | A$248.88K 164.72K USD | A$1.78 1.18 USD | A$1.82 1.2 USD | A$0.00 0 USD | 48.58 | A$0.04 0.02 USD | ||
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$5.96 3.94 USD |
+0.68
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$5.96 3.94 USD | A$5.96 3.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reliance Worldwide Corporation Limited RWC.XA | A$4.13 2.73 USD |
-0.69
|
A$0.00 0 USD | A$217.25K 143.79K USD | A$4.12 2.72 USD | A$4.17 2.76 USD | A$0.00 0 USD | 16.79 | A$0.25 0.16 USD | ||
| Alkane Resources Ltd ALK.XA | A$1.09 0.72 USD |
+2.6
|
A$0.00 0 USD | A$2.36M 1.56M USD | A$1.05 0.69 USD | A$1.12 0.74 USD | A$0.00 0 USD | 8.70 | A$0.13 0.08 USD | ||
| Lifestyle Communities Limited LIC.XA | A$5.65 3.74 USD |
-0.62
|
A$0.00 0 USD | A$133.61K 88.43K USD | A$5.47 3.62 USD | A$5.69 3.77 USD | A$0.00 0 USD | 5.66 | A$1.00 0.66 USD | ||
| Vista Group International Limited VGL.XA | A$2.37 1.57 USD |
-1.04
|
A$0.00 0 USD | A$2.48K 1.64K USD | A$2.35 1.56 USD | A$2.37 1.57 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Peet Limited PPC.XA | A$1.96 1.3 USD |
-2.12
|
A$0.00 0 USD | A$17.92K 11.86K USD | A$1.95 1.29 USD | A$2.01 1.33 USD | A$0.00 0 USD | 24.16 | A$0.08 0.05 USD | ||
| XRF Scientific Limited XRF.XA | A$1.97 1.3 USD |
+0.77
|
A$0.00 0 USD | A$12.15K 8.04K USD | A$1.94 1.28 USD | A$1.97 1.3 USD | A$0.00 0 USD | 47.92 | A$0.04 0.03 USD | ||
| Ventia Services Group Limited VNT.XA | A$5.80 3.84 USD |
-2.07
|
A$0.00 0 USD | A$391.28K 258.97K USD | A$5.78 3.83 USD | A$5.92 3.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARB Corporation Limited ARB.XA | A$32.59 21.57 USD |
-1.79
|
A$0.00 0 USD | A$18.68K 12.36K USD | A$32.55 21.54 USD | A$33.71 22.31 USD | A$0.00 0 USD | 20.74 | A$1.57 1.04 USD | ||
| MyState Limited MYS.XA | A$4.33 2.87 USD |
-1.57
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$4.33 2.87 USD | A$4.42 2.93 USD | A$0.00 0 USD | 11.99 | A$0.36 0.24 USD | ||
| Vulcan Energy Resources Limited VUL.XA | A$6.08 4.02 USD |
-0.32
|
A$0.00 0 USD | A$51.15K 33.85K USD | A$5.99 3.96 USD | A$6.22 4.12 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| Genesis Minerals Limited GMD.XA | A$6.58 4.35 USD |
-0.04
|
A$0.00 0 USD | A$461.84K 305.67K USD | A$6.45 4.27 USD | A$6.60 4.36 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$418.46K 276.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Energy One Limited EOL.XA | A$17.34 11.48 USD |
-0.85
|
A$0.00 0 USD | A$6.31K 4.18K USD | A$16.99 11.24 USD | A$17.44 11.54 USD | A$0.00 0 USD | 143.32 | A$0.12 0.08 USD | ||
| Ridley Corporation Limited RIC.XA | A$2.59 1.71 USD |
-1.12
|
A$0.00 0 USD | A$286.52K 189.64K USD | A$2.57 1.7 USD | A$2.60 1.72 USD | A$0.00 0 USD | 23.33 | A$0.11 0.07 USD | ||
| GoviEx Uranium Inc. TI1.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$358.77K 237.45K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Iluka Resources Limited ILU.XA | A$6.59 4.36 USD |
-1.79
|
A$0.00 0 USD | A$234.53K 155.23K USD | A$6.51 4.31 USD | A$6.70 4.43 USD | A$0.00 0 USD | 7.66 | A$0.86 0.57 USD | ||
| Mineral Resources Limited MIN.XA | A$48.27 31.94 USD |
+2.5
|
A$0.00 0 USD | A$121.04K 80.11K USD | A$47.51 31.44 USD | A$49.29 32.62 USD | A$0.00 0 USD | 11.83 | A$4.08 2.7 USD | ||
| Centuria Industrial REIT CIP.XA | A$3.45 2.28 USD |
-0.47
|
A$0.00 0 USD | A$232.32K 153.76K USD | A$3.44 2.28 USD | A$3.50 2.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Flight Centre Travel Group Limited FLT.XA | A$13.65 9.03 USD |
+0.95
|
A$0.00 0 USD | A$184.22K 121.93K USD | A$13.56 8.97 USD | A$13.82 9.15 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
| Viva Energy Group Limited VEA.XA | A$2.17 1.44 USD |
+2.53
|
A$0.00 0 USD | A$1.23M 813.6K USD | A$2.10 1.39 USD | A$2.18 1.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.04K 35.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Eagers Automotive Limited APE.XA | A$28.06 18.57 USD |
-0.57
|
A$0.00 0 USD | A$45.19K 29.91K USD | A$27.78 18.39 USD | A$28.58 18.92 USD | A$0.00 0 USD | 22.48 | A$1.25 0.83 USD | ||
| Beach Energy Limited BPT.XA | A$1.17 0.77 USD |
-2.03
|
A$0.00 0 USD | A$1.09M 719.22K USD | A$1.17 0.77 USD | A$1.20 0.79 USD | A$0.00 0 USD | 6.65 | A$0.18 0.12 USD | ||
| EBOS Group Limited EBO.XA | A$24.50 16.22 USD |
-1.51
|
A$0.00 0 USD | A$6.27K 4.15K USD | A$24.48 16.2 USD | A$24.97 16.53 USD | A$0.00 0 USD | 20.81 | A$1.18 0.78 USD | ||
| Inghams Group Limited ING.XA | A$2.52 1.67 USD |
-0.09
|
A$0.00 0 USD | A$246.19K 162.94K USD | A$2.50 1.65 USD | A$2.54 1.68 USD | A$0.00 0 USD | 10.89 | A$0.23 0.15 USD | ||
| Boss Energy Limited BOE.XA | A$1.69 1.12 USD |
+6.94
|
A$0.00 0 USD | A$329.80K 218.28K USD | A$1.60 1.06 USD | A$1.71 1.13 USD | A$0.00 0 USD | 27.25 | A$0.06 0.04 USD | ||
| Imricor Medical Systems, Inc. IMR.XA | A$1.42 0.94 USD |
+1.17
|
A$0.00 0 USD | A$19.42K 12.85K USD | A$1.37 0.9 USD | A$1.43 0.94 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Metrics Master Income Trust MXT.XA | A$1.92 1.27 USD |
-0.19
|
A$0.00 0 USD | A$694.71K 459.8K USD | A$1.92 1.27 USD | A$1.93 1.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aurizon Holdings Limited AZJ.XA | A$3.60 2.38 USD |
+0.43
|
A$0.00 0 USD | A$524.59K 347.2K USD | A$3.59 2.38 USD | A$3.61 2.39 USD | A$0.00 0 USD | 9.32 | A$0.39 0.26 USD | ||
| IVE Group Limited IGL.XA | A$2.85 1.89 USD |
-0.53
|
A$0.00 0 USD | A$10.20K 6.75K USD | A$2.83 1.87 USD | A$2.86 1.89 USD | A$0.00 0 USD | 17.19 | A$0.17 0.11 USD | ||
| TZ Limited TZL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$74.66K 49.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Lendlease Group LLC.XA | A$5.15 3.41 USD |
-1.01
|
A$0.00 0 USD | A$166.61K 110.27K USD | A$5.12 3.39 USD | A$5.23 3.46 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
| Alliance Aviation Services Limited AQZ.XA | A$1.35 0.89 USD |
+3.96
|
A$0.00 0 USD | A$14.31K 9.47K USD | A$1.28 0.84 USD | A$1.36 0.9 USD | A$0.00 0 USD | 32.17 | A$0.04 0.03 USD | ||
| Charter Hall Group CHC.XA | A$24.97 16.53 USD |
+1.85
|
A$0.00 0 USD | A$292.98K 193.91K USD | A$24.48 16.2 USD | A$25.13 16.63 USD | A$0.00 0 USD | 13.88 | A$1.80 1.19 USD | ||
| Mirrabooka Investments Limited MIR.XA | A$3.12 2.06 USD |
0
|
A$0.00 0 USD | A$7.68K 5.08K USD | A$3.12 2.06 USD | A$3.15 2.08 USD | A$0.00 0 USD | 74.28 | A$0.04 0.03 USD | ||
| Metcash Limited MTS.XA | A$3.42 2.26 USD |
+3.01
|
A$0.00 0 USD | A$4.64M 3.07M USD | A$3.34 2.21 USD | A$3.42 2.26 USD | A$0.00 0 USD | 14.30 | A$0.24 0.16 USD | ||
| James Hardie Industries plc JHX.XA | A$29.51 19.53 USD |
-0.2
|
A$0.00 0 USD | A$129.01K 85.38K USD | A$29.33 19.41 USD | A$29.88 19.78 USD | A$0.00 0 USD | 19.94 | A$1.48 0.98 USD | ||
| Austal Limited ASB.XA | A$6.65 4.4 USD |
+0.78
|
A$0.00 0 USD | A$133.98K 88.67K USD | A$6.56 4.34 USD | A$6.98 4.62 USD | A$0.00 0 USD | 32.60 | A$0.20 0.14 USD | ||
| Big River Industries Limited BRI.XA | A$1.37 0.91 USD |
-3.18
|
A$0.00 0 USD | A$2.14K 1.42K USD | A$1.37 0.91 USD | A$1.37 0.91 USD | A$0.00 0 USD | 6.43 | A$0.21 0.14 USD | ||
| Hearts and Minds Investments Limited HM1.XA | A$3.17 2.1 USD |
+0.25
|
A$0.00 0 USD | A$9.54K 6.32K USD | A$3.14 2.08 USD | A$3.17 2.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Rio Tinto Group RIO.XA | A$134.83 89.24 USD |
+0.03
|
A$0.00 0 USD | A$192.17K 127.19K USD | A$133.52 88.37 USD | A$135.12 89.43 USD | A$0.00 0 USD | 7.25 | A$18.58 12.3 USD | ||
| Universal Store Holdings Limited UNI.XA | A$8.55 5.66 USD |
+0.27
|
A$0.00 0 USD | A$23.42K 15.5K USD | A$8.53 5.65 USD | A$8.65 5.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NRW Holdings Limited NWH.XA | A$5.41 3.58 USD |
-0.92
|
A$0.00 0 USD | A$255.27K 168.95K USD | A$5.37 3.55 USD | A$5.54 3.67 USD | A$0.00 0 USD | 34.45 | A$0.16 0.1 USD | ||
| Cleanaway Waste Management Limited CWY.XA | A$2.69 1.78 USD |
+0.45
|
A$0.00 0 USD | A$1.83M 1.21M USD | A$2.67 1.76 USD | A$2.70 1.79 USD | A$0.00 0 USD | 47.22 | A$0.06 0.04 USD | ||
| Web Travel Group Limited WEB.XA | A$4.78 3.17 USD |
-0.74
|
A$0.00 0 USD | A$565.91K 374.55K USD | A$4.76 3.15 USD | A$4.86 3.22 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Orthocell Limited OCC.XA | A$1.00 0.66 USD |
-2.2
|
A$0.00 0 USD | A$263.53K 174.42K USD | A$0.99 0.66 USD | A$1.03 0.68 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| SiteMinder Limited SDR.XA | A$6.33 4.19 USD |
-2.05
|
A$0.00 0 USD | A$78.88K 52.21K USD | A$6.32 4.18 USD | A$6.48 4.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GenusPlus Group Ltd GNP.XA | A$6.57 4.35 USD |
+2.03
|
A$0.00 0 USD | A$3.39K 2.24K USD | A$6.53 4.32 USD | A$6.58 4.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elders Limited ELD.XA | A$7.28 4.82 USD |
+1.51
|
A$0.00 0 USD | A$115.93K 76.73K USD | A$7.09 4.69 USD | A$7.33 4.85 USD | A$0.00 0 USD | 6.59 | A$1.10 0.73 USD | ||
| South32 Limited S32.XA | A$3.37 2.23 USD |
+0.56
|
A$0.00 0 USD | A$5.46M 3.61M USD | A$3.34 2.21 USD | A$3.44 2.28 USD | A$0.00 0 USD | 14.09 | A$0.24 0.16 USD | ||
| Orora Limited ORA.XA | A$2.19 1.45 USD |
-1.05
|
A$0.00 0 USD | A$329.48K 218.07K USD | A$2.17 1.44 USD | A$2.22 1.47 USD | A$0.00 0 USD | 14.13 | A$0.16 0.1 USD | ||
| Monadelphous Group Limited MND.XA | A$26.49 17.53 USD |
-0.12
|
A$0.00 0 USD | A$15.87K 10.5K USD | A$26.20 17.34 USD | A$26.71 17.68 USD | A$0.00 0 USD | 55.52 | A$0.48 0.32 USD | ||
| Emerald Resources NL EMR.XA | A$5.27 3.49 USD |
-1.96
|
A$0.00 0 USD | A$232.58K 153.93K USD | A$5.17 3.42 USD | A$5.31 3.51 USD | A$0.00 0 USD | 878.30 | A$0.01 0.003 USD | ||
| Gentrack Group Limited GTK.XA | A$9.00 5.96 USD |
+0.33
|
A$0.00 0 USD | A$35.94K 23.78K USD | A$8.74 5.78 USD | A$9.07 6 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nick Scali Limited NCK.XA | A$24.13 15.97 USD |
+2.57
|
A$0.00 0 USD | A$31.93K 21.13K USD | A$23.62 15.63 USD | A$24.21 16.02 USD | A$0.00 0 USD | 25.32 | A$0.95 0.63 USD | ||
| Magellan Financial Group Limited MFG.XA | A$9.69 6.41 USD |
+1.96
|
A$0.00 0 USD | A$31.28K 20.7K USD | A$9.43 6.24 USD | A$9.87 6.53 USD | A$0.00 0 USD | 5.67 | A$1.71 1.13 USD | ||
| Helloworld Travel Limited HLO.XA | A$1.76 1.16 USD |
-0.53
|
A$0.00 0 USD | A$26.84K 17.77K USD | A$1.74 1.15 USD | A$1.77 1.17 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Pepper Money Limited PPM.XA | A$2.34 1.55 USD |
-0.39
|
A$0.00 0 USD | A$13.54K 8.96K USD | A$2.34 1.55 USD | A$2.37 1.57 USD | A$0.00 0 USD | 2.72 | A$0.86 0.57 USD | ||
| Orica Limited ORI.XA | A$24.05 15.91 USD |
-0.27
|
A$0.00 0 USD | A$2.16M 1.43M USD | A$23.88 15.81 USD | A$24.73 16.36 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
| Generation Development Group Limited GDG.XA | A$6.11 4.04 USD |
-0.8
|
A$0.00 0 USD | A$110.56K 73.18K USD | A$6.10 4.03 USD | A$6.23 4.12 USD | A$0.00 0 USD | 290.99 | A$0.02 0.01 USD | ||
| Suncorp Group Limited SUN.XA | A$16.90 11.18 USD |
-2.17
|
A$0.00 0 USD | A$312.32K 206.71K USD | A$16.87 11.17 USD | A$17.37 11.5 USD | A$0.00 0 USD | 24.30 | A$0.70 0.46 USD | ||
| Deterra Royalties Limited DRR.XA | A$4.19 2.77 USD |
+3.61
|
A$0.00 0 USD | A$241.58K 159.89K USD | A$4.00 2.65 USD | A$4.20 2.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | A$28.80 19.06 USD |
0
|
A$0.00 0 USD | A$310.07K 205.22K USD | A$2.81 1.86 USD | A$28.80 19.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ANZ Group Holdings Limited ANZ.XA | A$34.64 22.93 USD |
+1.11
|
A$0.00 0 USD | A$375.14K 248.29K USD | A$34.45 22.8 USD | A$34.77 23.01 USD | A$0.00 0 USD | 15.45 | A$2.24 1.48 USD | ||
| EVT Limited EVT.XA | A$13.93 9.22 USD |
-0.65
|
A$0.00 0 USD | A$6.65K 4.4K USD | A$13.85 9.17 USD | A$14.19 9.39 USD | A$0.00 0 USD | 49.56 | A$0.28 0.19 USD | ||
| Korab Resources Limited KOR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$358.40K 237.21K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Yancoal Australia Ltd YAL.XA | A$5.68 3.76 USD |
+2.3
|
A$0.00 0 USD | A$529.74K 350.61K USD | A$5.53 3.66 USD | A$5.72 3.78 USD | A$0.00 0 USD | 9.51 | A$0.60 0.4 USD | ||
| Baby Bunting Group Limited BBN.XA | A$2.67 1.77 USD |
-1.31
|
A$0.00 0 USD | A$18.73K 12.4K USD | A$2.63 1.74 USD | A$2.72 1.8 USD | A$0.00 0 USD | 19.95 | A$0.13 0.09 USD | ||
| US1 Critical Minerals Limited GLA.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$207.30K 137.2K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Elsight Limited ELS.XA | A$1.90 1.25 USD |
-1.26
|
A$0.00 0 USD | A$54.56K 36.11K USD | A$1.88 1.24 USD | A$1.95 1.29 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Metallium Limited MTM.XA | A$1.02 0.68 USD |
+1.26
|
A$0.00 0 USD | A$1.06M 699.57K USD | A$0.96 0.64 USD | A$1.03 0.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WHSP Holdings Limited SOL.XA | A$36.91 24.43 USD |
-0.43
|
A$0.00 0 USD | A$33.00K 21.84K USD | A$36.70 24.29 USD | A$37.53 24.84 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
| Service Stream Limited SSM.XA | A$2.30 1.52 USD |
+2.23
|
A$0.00 0 USD | A$267.25K 176.88K USD | A$2.26 1.49 USD | A$2.31 1.53 USD | A$0.00 0 USD | 62.16 | A$0.04 0.02 USD | ||
| Lycopodium Limited LYL.XA | A$12.90 8.54 USD |
-1.24
|
A$0.00 0 USD | A$2.66K 1.76K USD | A$12.80 8.47 USD | A$13.08 8.66 USD | A$0.00 0 USD | 21.93 | A$0.59 0.39 USD | ||
| Arrow Minerals Limited AMD.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Deep Yellow Limited DYL.XA | A$1.69 1.12 USD |
+5.21
|
A$0.00 0 USD | A$831.77K 550.51K USD | A$1.63 1.08 USD | A$1.70 1.13 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Cogstate Limited CGS.XA | A$2.43 1.61 USD |
+0.21
|
A$0.00 0 USD | A$25.32K 16.76K USD | A$2.41 1.6 USD | A$2.45 1.62 USD | A$0.00 0 USD | 33.21 | A$0.07 0.05 USD | ||
| Hansen Technologies Limited HSN.XA | A$5.58 3.69 USD |
-1.44
|
A$0.00 0 USD | A$73.50K 48.65K USD | A$5.52 3.65 USD | A$5.70 3.77 USD | A$0.00 0 USD | 18.65 | A$0.30 0.2 USD | ||
| Smart Parking Limited SPZ.XA | A$1.33 0.88 USD |
+1.82
|
A$0.00 0 USD | A$84.09K 55.65K USD | A$1.31 0.87 USD | A$1.35 0.89 USD | A$0.00 0 USD | 166.72 | A$0.01 0.005 USD | ||
| Data#3 Limited DTL.XA | A$9.27 6.14 USD |
+0.03
|
A$0.00 0 USD | A$60.93K 40.33K USD | A$9.20 6.09 USD | A$9.34 6.18 USD | A$0.00 0 USD | 50.67 | A$0.18 0.12 USD | ||
| EBR Systems, Inc. EBR.XA | A$0.99 0.65 USD |
-1.98
|
A$0.00 0 USD | A$71.02K 47.01K USD | A$0.98 0.65 USD | A$1.02 0.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lynch Group Holdings Limited LGL.XA | A$2.16 1.43 USD |
0
|
A$0.00 0 USD | A$2.32M 1.54M USD | A$2.15 1.42 USD | A$2.16 1.43 USD | A$0.00 0 USD | 8.48 | A$0.25 0.17 USD | ||
| L1 Global Long Short Fund Limited PMC.XA | A$1.75 1.16 USD |
0
|
A$0.00 0 USD | A$20.78K 13.75K USD | A$1.72 1.14 USD | A$1.75 1.16 USD | A$0.00 0 USD | 14.00 | A$0.13 0.08 USD | ||
| Jumbo Interactive Limited JIN.XA | A$10.93 7.23 USD |
+2.07
|
A$0.00 0 USD | A$68.39K 45.26K USD | A$10.77 7.13 USD | A$11.13 7.36 USD | A$0.00 0 USD | 22.82 | A$0.48 0.32 USD | ||
| Eastern Metals Limited EMS.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Codan Limited CDA.XA | A$30.54 20.21 USD |
+0.99
|
A$0.00 0 USD | A$22.33K 14.78K USD | A$30.05 19.89 USD | A$30.77 20.37 USD | A$0.00 0 USD | 55.93 | A$0.55 0.36 USD | ||
| BlueScope Steel Limited BSL.XA | A$23.87 15.8 USD |
-0.52
|
A$0.00 0 USD | A$183.29K 121.31K USD | A$23.72 15.7 USD | A$24.02 15.9 USD | A$0.00 0 USD | 4.81 | A$4.96 3.28 USD | ||
| EMVision Medical Devices Ltd EMV.XA | A$1.89 1.25 USD |
-0.26
|
A$0.00 0 USD | A$1.19K 787.61 USD | A$1.85 1.22 USD | A$1.89 1.25 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| New Hope Corporation Limited NHC.XA | A$3.90 2.58 USD |
+0.69
|
A$0.00 0 USD | A$419.47K 277.63K USD | A$3.88 2.57 USD | A$3.94 2.6 USD | A$0.00 0 USD | 7.39 | A$0.53 0.35 USD | ||
| Atlas Arteria Limited ALX.XA | A$4.96 3.28 USD |
+0.94
|
A$0.00 0 USD | A$293.22K 194.07K USD | A$4.89 3.24 USD | A$4.98 3.29 USD | A$0.00 0 USD | 25.94 | A$0.19 0.13 USD | ||
| Civmec Limited CVL.XA | A$1.40 0.92 USD |
-0.36
|
A$0.00 0 USD | A$1.38K 914.02 USD | A$1.39 0.92 USD | A$1.40 0.93 USD | A$0.00 0 USD | 16.60 | A$0.08 0.06 USD | ||
| Westpac Banking Corporation WBC.XA | A$37.30 24.69 USD |
+0.19
|
A$0.00 0 USD | A$431.75K 285.76K USD | A$36.89 24.42 USD | A$37.49 24.81 USD | A$0.00 0 USD | 27.34 | A$1.36 0.9 USD | ||
| Liberty Financial Group Limited LFG.XA | A$4.07 2.69 USD |
-1.09
|
A$0.00 0 USD | A$2.15K 1.42K USD | A$4.06 2.69 USD | A$4.27 2.83 USD | A$0.00 0 USD | 5.89 | A$0.69 0.46 USD | ||
| Corporate Travel Management Limited CTD.XA | A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| WAM Research Limited WAX.XA | A$1.25 0.83 USD |
+1.21
|
A$0.00 0 USD | A$14.16K 9.37K USD | A$1.24 0.82 USD | A$1.25 0.83 USD | A$0.00 0 USD | 7.44 | A$0.17 0.11 USD | ||
| HUB24 Limited HUB.XA | A$100.03 66.21 USD |
+0.69
|
A$0.00 0 USD | A$21.17K 14.01K USD | A$98.81 65.4 USD | A$102.40 67.77 USD | A$0.00 0 USD | 591.89 | A$0.17 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||