País: Austrália Bolsa: Cboe AU Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (1346)
- {{country.name}}
- Todos os países
- Austrália (1346)
Cboe AU (1346)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1628)
- Cboe AU (1346)
Todos os setores
- {{item.name}}
- Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shriro Holdings Limited SHM.XA | A$0.78 0.51 USD |
+0.65
|
A$0.00 0 USD | A$992.00 656.56 USD | A$0.78 0.51 USD | A$0.78 0.51 USD | A$0.00 0 USD | 9.11 | A$0.09 0.06 USD | ||
| RAM Essential Services Property Fund REP.XA | A$0.60 0.39 USD |
+2.83
|
A$0.00 0 USD | A$99.23K 65.67K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wagners Holding Company Limited WGN.XA | A$3.50 2.32 USD |
+0.01
|
A$0.00 0 USD | A$272.12K 180.11K USD | A$3.41 2.26 USD | A$3.52 2.33 USD | A$0.00 0 USD | 49.30 | A$0.07 0.05 USD | ||
| Pilot Energy Limited PGY.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$1.26M 833.53K USD | A$0.00 0.0029 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Collins Foods Limited CKF.XA | A$10.16 6.72 USD |
+0.65
|
A$0.00 0 USD | A$89.96K 59.54K USD | A$9.85 6.52 USD | A$10.18 6.74 USD | A$0.00 0 USD | 27.74 | A$0.37 0.24 USD | ||
| Anatara Lifesciences Ltd ANR.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Micro-X Limited MX1.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$40.36K 26.72K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| RocketBoots Limited ROC.XA | A$0.18 0.12 USD |
+2.94
|
A$0.00 0 USD | A$3.85K 2.55K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GreenTech Metals Limited GRE.XA | A$0.08 0.05 USD |
+2.56
|
A$0.00 0 USD | A$57.97K 38.37K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Associate Global Partners Limited APL.XA | A$0.16 0.11 USD |
+3.23
|
A$0.00 0 USD | A$21.60K 14.3K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nuix Limited NXL.XA | A$1.84 1.22 USD |
-1.38
|
A$0.00 0 USD | A$383.04K 253.52K USD | A$1.79 1.18 USD | A$1.85 1.22 USD | A$0.00 0 USD | 49.70 | A$0.04 0.02 USD | ||
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$6.12 4.05 USD |
+1.32
|
A$0.00 0 USD | A$35.59K 23.56K USD | A$6.09 4.03 USD | A$6.12 4.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ioneer Ltd INR.XA | A$0.18 0.12 USD |
-2.78
|
A$0.00 0 USD | A$858.18K 567.99K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Reliance Worldwide Corporation Limited RWC.XA | A$4.08 2.7 USD |
-0.23
|
A$0.00 0 USD | A$323.16K 213.88K USD | A$4.06 2.69 USD | A$4.12 2.73 USD | A$0.00 0 USD | 16.58 | A$0.25 0.16 USD | ||
| Westar Resources Limited WSR.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$1.69M 1.12M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alkane Resources Ltd ALK.XA | A$1.02 0.68 USD |
-3.01
|
A$0.00 0 USD | A$985.55K 652.29K USD | A$1.02 0.67 USD | A$1.05 0.69 USD | A$0.00 0 USD | 8.16 | A$0.13 0.08 USD | ||
| Lindian Resources Limited LIN.XA | A$0.37 0.24 USD |
+1.4
|
A$0.00 0 USD | A$1.12M 740.87K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lifestyle Communities Limited LIC.XA | A$5.40 3.57 USD |
-0.57
|
A$0.00 0 USD | A$39.17K 25.93K USD | A$5.35 3.54 USD | A$5.57 3.69 USD | A$0.00 0 USD | 5.40 | A$1.00 0.66 USD | ||
| Orbital Corporation Limited OEC.XA | A$0.16 0.1 USD |
+3.33
|
A$0.00 0 USD | A$111.09K 73.53K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Vista Group International Limited VGL.XA | A$2.30 1.52 USD |
-3.77
|
A$0.00 0 USD | A$2.12K 1.4K USD | A$2.30 1.52 USD | A$2.35 1.56 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Podium Minerals Limited POD.XA | A$0.06 0.04 USD |
-4.69
|
A$0.00 0 USD | A$492.03K 325.65K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Peet Limited PPC.XA | A$1.89 1.25 USD |
-1.63
|
A$0.00 0 USD | A$23.79K 15.74K USD | A$1.89 1.25 USD | A$1.97 1.3 USD | A$0.00 0 USD | 23.37 | A$0.08 0.05 USD | ||
| Greenvale Energy Ltd GRV.XA | A$0.04 0.03 USD |
-2.33
|
A$0.00 0 USD | A$83.13K 55.02K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nimy Resources Limited NIM.XA | A$0.06 0.04 USD |
-6.09
|
A$0.00 0 USD | A$117.17K 77.55K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.XA | A$0.33 0.22 USD |
-1.52
|
A$0.00 0 USD | A$23.19K 15.35K USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aruma Resources Limited AAJ.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$834.00 551.99 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Rubix Resources Limited RB6.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$32.33K 21.4K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| XRF Scientific Limited XRF.XA | A$1.87 1.24 USD |
-0.06
|
A$0.00 0 USD | A$9.83K 6.5K USD | A$1.86 1.23 USD | A$1.90 1.26 USD | A$0.00 0 USD | 45.58 | A$0.04 0.03 USD | ||
| Brockman Mining Limited BCK.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.22K 807.47 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Appen Limited APX.XA | A$0.71 0.47 USD |
-0.27
|
A$0.00 0 USD | A$308.59K 204.24K USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$0.00 0 USD | 2.15 | A$0.33 0.22 USD | ||
| Blackstone Minerals Limited BSX.XA | A$0.04 0.03 USD |
-6.1
|
A$0.00 0 USD | A$793.00K 524.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Zimi Limited ZMM.XA | A$0.01 0.0039 USD |
-25
|
A$0.00 0 USD | A$86.67K 57.36K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Nex Metals Explorations Limited NME.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$65.60K 43.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Amplia Therapeutics Limited ATX.XA | A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$75.50K 49.97K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rent.com.au Limited RNT.XA | A$0.05 0.03 USD |
-5.45
|
A$0.00 0 USD | A$49.57K 32.81K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Solis Minerals Ltd. SLM.XA | A$0.05 0.03 USD |
-2.17
|
A$0.00 0 USD | A$109.49K 72.47K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Ventia Services Group Limited VNT.XA | A$5.87 3.88 USD |
-0.33
|
A$0.00 0 USD | A$252.92K 167.4K USD | A$5.85 3.87 USD | A$5.90 3.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARB Corporation Limited ARB.XA | A$32.31 21.38 USD |
+0.14
|
A$0.00 0 USD | A$14.97K 9.91K USD | A$31.48 20.84 USD | A$32.39 21.44 USD | A$0.00 0 USD | 20.56 | A$1.57 1.04 USD | ||
| Earlypay Limited EPY.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$118.34K 78.32K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 4.88 | A$0.04 0.03 USD | ||
| Duxton Farms Limited DBF.XA | A$0.82 0.54 USD |
-0.61
|
A$0.00 0 USD | A$2.07K 1.37K USD | A$0.82 0.54 USD | A$0.83 0.55 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Renegade Exploration Limited RNX.XA | A$0.00 0.0029 USD |
+12.5
|
A$0.00 0 USD | A$810.00K 536.1K USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 4.49 | A$0.00 0.0006 USD | ||
| MyState Limited MYS.XA | A$4.45 2.95 USD |
+0.23
|
A$0.00 0 USD | A$17.31K 11.46K USD | A$4.41 2.92 USD | A$4.45 2.95 USD | A$0.00 0 USD | 12.32 | A$0.36 0.24 USD | ||
| Mach7 Technologies Limited M7T.XA | A$0.55 0.36 USD |
+9.56
|
A$0.00 0 USD | A$34.49K 22.83K USD | A$0.50 0.33 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Matrix Composites & Engineering Ltd MCE.XA | A$0.24 0.16 USD |
-2.04
|
A$0.00 0 USD | A$2.01M 1.33M USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| GTN Limited GTN.XA | A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$5.19K 3.43K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 31.11 | A$0.01 0.005 USD | ||
| Prestal Holdings Limited PTL.XA | A$0.05 0.03 USD |
+6.82
|
A$0.00 0 USD | A$40.58K 26.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 1.04 | A$0.05 0.03 USD | ||
| Vulcan Energy Resources Limited VUL.XA | A$4.19 2.77 USD |
-4.72
|
A$0.00 0 USD | A$667.59K 441.85K USD | A$4.15 2.75 USD | A$4.50 2.98 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| TasFoods Limited TFL.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$112.15K 74.22K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Riedel Resources Limited RIE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$75.00K 49.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| CuFe Ltd CUF.XA | A$0.04 0.03 USD |
-1.75
|
A$0.00 0 USD | A$1.18M 779.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Genesis Minerals Limited GMD.XA | A$6.21 4.11 USD |
-3
|
A$0.00 0 USD | A$386.12K 255.56K USD | A$6.19 4.1 USD | A$6.43 4.26 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
| Cue Energy Resources Limited CUE.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$132.63K 87.78K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 7.66 | A$0.02 0.009 USD | ||
| Mamba Exploration Limited M24.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$152.34K 100.83K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$418.46K 276.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.XA | A$0.08 0.05 USD |
+1.35
|
A$0.00 0 USD | A$263.88K 174.65K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Energy One Limited EOL.XA | A$18.05 11.95 USD |
+1.78
|
A$0.00 0 USD | A$79.17K 52.4K USD | A$17.42 11.53 USD | A$18.11 11.98 USD | A$0.00 0 USD | 149.17 | A$0.12 0.08 USD | ||
| Ridley Corporation Limited RIC.XA | A$2.65 1.75 USD |
-1.64
|
A$0.00 0 USD | A$140.00K 92.66K USD | A$2.60 1.72 USD | A$2.67 1.77 USD | A$0.00 0 USD | 23.83 | A$0.11 0.07 USD | ||
| Terragen Holdings Limited TGH.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$34.08K 22.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Wide Open Agriculture Limited WOA.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.32M 874.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Santana Minerals Limited SMI.XA | A$0.80 0.53 USD |
-1.85
|
A$0.00 0 USD | A$75.00K 49.64K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iluka Resources Limited ILU.XA | A$6.21 4.11 USD |
-3.83
|
A$0.00 0 USD | A$468.94K 310.37K USD | A$6.18 4.09 USD | A$6.42 4.25 USD | A$0.00 0 USD | 7.22 | A$0.86 0.57 USD | ||
| Mineral Resources Limited MIN.XA | A$51.51 34.09 USD |
+2.56
|
A$0.00 0 USD | A$125.15K 82.83K USD | A$50.30 33.29 USD | A$52.05 34.45 USD | A$0.00 0 USD | 12.62 | A$4.08 2.7 USD | ||
| Memphasys Limited MEM.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Clime Capital Limited CAM.XA | A$0.69 0.46 USD |
+1.47
|
A$0.00 0 USD | A$23.02K 15.24K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$0.00 0 USD | 7.11 | A$0.10 0.06 USD | ||
| Carnaby Resources Limited CNB.XA | A$0.39 0.25 USD |
-7.23
|
A$0.00 0 USD | A$111.28K 73.65K USD | A$0.39 0.25 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Delorean Corporation Limited DEL.XA | A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$63.46K 42K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centuria Industrial REIT CIP.XA | A$3.36 2.22 USD |
-0.26
|
A$0.00 0 USD | A$225.93K 149.53K USD | A$3.35 2.21 USD | A$3.38 2.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Flight Centre Travel Group Limited FLT.XA | A$13.57 8.98 USD |
-0.2
|
A$0.00 0 USD | A$71.54K 47.35K USD | A$13.54 8.96 USD | A$13.70 9.07 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
| Viva Energy Group Limited VEA.XA | A$2.16 1.43 USD |
-0.46
|
A$0.00 0 USD | A$516.17K 341.63K USD | A$2.14 1.42 USD | A$2.18 1.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.04K 35.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Athena Resources Limited AHN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$374.13K 247.62K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peako Limited PKO.XA | A$0.00 0.0019 USD |
-14.29
|
A$0.00 0 USD | A$400.00K 264.74K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Quantum Graphite Limited QGL.XA | A$0.40 0.26 USD |
-5.95
|
A$0.00 0 USD | A$14.01K 9.27K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ABx Group Limited ABX.XA | A$0.07 0.05 USD |
-1.39
|
A$0.00 0 USD | A$236.16K 156.3K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Ambertech Limited AMO.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$5.74K 3.8K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 3.33 | A$0.05 0.03 USD | ||
| Myer Holdings Limited MYR.XA | A$0.44 0.29 USD |
+2
|
A$0.00 0 USD | A$6.44M 4.27M USD | A$0.42 0.28 USD | A$0.46 0.3 USD | A$0.00 0 USD | 10.19 | A$0.04 0.03 USD | ||
| Artemis Resources Limited ARV.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$1.49M 985.52K USD | A$0.01 0.0059 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Cokal Limited CKA.XA | A$0.06 0.04 USD |
-3.73
|
A$0.00 0 USD | A$236.15K 156.3K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Eagers Automotive Limited APE.XA | A$26.98 17.85 USD |
+0.58
|
A$0.00 0 USD | A$103.92K 68.78K USD | A$26.28 17.39 USD | A$27.26 18.04 USD | A$0.00 0 USD | 21.61 | A$1.25 0.83 USD | ||
| Nova Eye Medical Limited EYE.XA | A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$56.28K 37.25K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AusQuest Limited AQD.XA | A$0.06 0.04 USD |
+3.7
|
A$0.00 0 USD | A$368.50K 243.9K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FOS Capital Limited FOS.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$5.22K 3.45K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beach Energy Limited BPT.XA | A$1.16 0.77 USD |
-0.66
|
A$0.00 0 USD | A$1.18M 781.91K USD | A$1.16 0.76 USD | A$1.17 0.77 USD | A$0.00 0 USD | 6.60 | A$0.18 0.12 USD | ||
| Ronin Resources Ltd RON.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$4.23K 2.8K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EBOS Group Limited EBO.XA | A$23.99 15.88 USD |
-1.24
|
A$0.00 0 USD | A$47.38K 31.36K USD | A$23.94 15.84 USD | A$24.38 16.14 USD | A$0.00 0 USD | 20.38 | A$1.18 0.78 USD | ||
| Inghams Group Limited ING.XA | A$2.51 1.66 USD |
+1.05
|
A$0.00 0 USD | A$347.22K 229.81K USD | A$2.48 1.64 USD | A$2.52 1.67 USD | A$0.00 0 USD | 10.87 | A$0.23 0.15 USD | ||
| Boss Energy Limited BOE.XA | A$1.60 1.06 USD |
-4.24
|
A$0.00 0 USD | A$1.11M 734.22K USD | A$1.59 1.05 USD | A$1.64 1.09 USD | A$0.00 0 USD | 25.86 | A$0.06 0.04 USD | ||
| EV Resources Limited EVR.XA | A$0.01 0.0059 USD |
+5.88
|
A$0.00 0 USD | A$1.06M 702.98K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Actinogen Medical Limited ACW.XA | A$0.05 0.04 USD |
-5.79
|
A$0.00 0 USD | A$714.71K 473.03K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Imricor Medical Systems, Inc. IMR.XA | A$1.36 0.9 USD |
-0.62
|
A$0.00 0 USD | A$11.84K 7.84K USD | A$1.35 0.89 USD | A$1.39 0.92 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Betr Entertainment Limited BBT.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$8.49K 5.62K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fin Resources Limited FIN.XA | A$0.01 0.0052 USD |
-5.88
|
A$0.00 0 USD | A$208.61K 138.07K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Gateway Mining Limited GML.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$472.63K 312.81K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| AVA Risk Group Limited AVA.XA | A$0.07 0.04 USD |
-4.29
|
A$0.00 0 USD | A$11.41K 7.55K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0.46 | A$0.14 0.1 USD | ||
| Coronado Global Resources Inc. CRN.XA | A$0.31 0.2 USD |
-4.5
|
A$0.00 0 USD | A$408.82K 270.58K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0.70 | A$0.44 0.29 USD | ||
| Tungsten Mining NL TGN.XA | A$0.23 0.15 USD |
+4.65
|
A$0.00 0 USD | A$280.63K 185.74K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Kingston Resources Limited KSN.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$374.02K 247.55K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Metrics Master Income Trust MXT.XA | A$1.92 1.27 USD |
-0.13
|
A$0.00 0 USD | A$407.50K 269.71K USD | A$1.92 1.27 USD | A$1.93 1.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aldoro Resources Limited ARN.XA | A$0.44 0.29 USD |
-1.84
|
A$0.00 0 USD | A$49.20K 32.56K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Fluence Corporation Limited FLC.XA | A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$249.71K 165.27K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||