Página de resultados 22 para o País: Austrália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (4020)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paterson Resources Ltd PSL.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $41.33K 27.35K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| Johns Lyng Group Limited JLG.XA | $2.14 1.42 USD |
-1.14
|
$0 0 USD | $255.91K 169.37K USD | $2.14 1.42 USD | $2.2 1.46 USD | $0 0 USD | 23.51 | $0.09 0.06 USD | |
| RTG Mining Inc. RTG.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $252.51K 167.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | $31.98 21.17 USD |
+1.07
|
$0 0 USD | $62.53K 41.38K USD | $31.95 21.15 USD | $32.61 21.58 USD | $0 0 USD | 54.20 | $0.59 0.39 USD | |
| ADX Energy Ltd ADX.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $192.5K 127.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Impact Minerals Limited IPT.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $186.6K 123.5K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Auckland International Airport Limited AIA.XA | $7.49 4.96 USD |
-0.14
|
$0 0 USD | $369.51K 244.56K USD | $7.47 4.94 USD | $7.57 5.01 USD | $0 0 USD | 22.28 | $0.34 0.22 USD | |
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | $7.47 4.94 USD |
+0.27
|
$0 0 USD | $88.32K 58.46K USD | $7.46 4.94 USD | $7.5 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | $6.2 4.1 USD |
+4.55
|
$0 0 USD | $923.35K 611.12K USD | $6.11 4.04 USD | $6.23 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
| NSX Limited NSX.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $47.13K 31.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Sipa Resources Limited SRI.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $20.76K 13.74K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Centrepoint Alliance Limited CAF.XA | $0.3599 0.23 USD |
0
|
$0 0 USD | $24.12K 15.97K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $0 0 USD | 71.00 | $0.01 0.003 USD | |
| New Age Exploration Limited NAE.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.22M 807.82K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kalina Power Limited KPO.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $173K 114.5K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Pacific Nickel Mines Limited PNM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $248.72K 164.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Limited EUR.XA | $0.05 0.04 USD |
-1.85
|
$0 0 USD | $235.04K 155.57K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Group Limited EDV.XA | $4.01 2.66 USD |
+0.34
|
$0 0 USD | $662.9K 438.75K USD | $4.01 2.65 USD | $4.08 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Austral Gold Limited AGD.XA | $0.05 0.03 USD |
-15.25
|
$0 0 USD | $183.22K 121.27K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Southern Cross Electrical Engineering Limited SXE.XA | $1.83 1.21 USD |
+0.3
|
$0 0 USD | $90.36K 59.8K USD | $1.81 1.2 USD | $1.84 1.22 USD | $0 0 USD | 29.52 | $0.06 0.04 USD | |
| Cauldron Energy Limited CXU.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $2.4M 1.59M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | $3.41 2.26 USD |
+3.02
|
$0 0 USD | $2.11K 1.4K USD | $3.41 2.26 USD | $3.42 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Domain Holdings Australia Limited DHG.XA | $4.15 2.75 USD |
-0.22
|
$0 0 USD | $398.17K 263.53K USD | $4.15 2.75 USD | $4.3 2.85 USD | $0 0 USD | 70.35 | $0.06 0.04 USD | |
| VRX Silica Limited VRX.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $5.07K 3.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Eclipse Metals Limited EPM.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $208.11K 137.74K USD | $0.005 0.0033 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| PolyNovo Limited PNV.XA | $1.16 0.76 USD |
-1.67
|
$0 0 USD | $687.79K 455.22K USD | $1.15 0.76 USD | $1.22 0.8 USD | $0 0 USD | 1155.40 | $0 0.0006 USD | |
| nib holdings limited NHF.XA | $6.9 4.57 USD |
-0.1
|
$0 0 USD | $86.97K 57.56K USD | $6.89 4.56 USD | $6.94 4.59 USD | $0 0 USD | 17.83 | $0.39 0.26 USD | |
| Westgold Resources Limited WGX.XA | $2.96 1.96 USD |
-2.96
|
$0 0 USD | $719.21K 476.01K USD | $2.93 1.94 USD | $3.07 2.03 USD | $0 0 USD | 25.73 | $0.12 0.08 USD | |
| Dexus Industria REIT DXI.XA | $2.58 1.71 USD |
-0.33
|
$0 0 USD | $156.75K 103.75K USD | $2.56 1.69 USD | $2.61 1.73 USD | $0 0 USD | 3.34 | $0.77 0.51 USD | |
| MotorCycle Holdings Limited MTO.XA | $2.15 1.42 USD |
+0.23
|
$0 0 USD | $102.14K 67.6K USD | $2.15 1.42 USD | $2.19 1.45 USD | $0 0 USD | 5.62 | $0.38 0.25 USD | |
| Noxopharm Limited NOX.XA | $0.08 0.05 USD |
+2.6
|
$0 0 USD | $68.45K 45.3K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Botanix Pharmaceuticals Limited BOT.XA | $0.4099 0.27 USD |
-2.67
|
$0 0 USD | $2.29M 1.52M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Goodman Group GMG.XA | $29.13 19.28 USD |
+1.18
|
$0 0 USD | $383.15K 253.59K USD | $29.02 19.21 USD | $29.61 19.6 USD | $0 0 USD | 16.90 | $1.72 1.14 USD | |
| RMA Global Limited RMY.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $30.8K 20.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Antilles Gold Limited AAU.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $10K 6.62K USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. AVH.XA | $3.06 2.02 USD |
+1.17
|
$0 0 USD | $16.22K 10.74K USD | $3.04 2.01 USD | $3.09 2.05 USD | $0 0 USD | 0 | -$0.3 -0.1 USD | |
| Kkr Credit Income Fund KKC.AX | $2.26 1.5 USD |
+1.35
|
$0 0 USD | $656.81K 434.71K USD | $2.24 1.48 USD | $2.28 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspen Group APZ.XA | $3.15 2.09 USD |
+3.04
|
$0 0 USD | $31.79K 21.04K USD | $3.02 2 USD | $3.18 2.1 USD | $0 0 USD | 8.75 | $0.36 0.24 USD | |
| Vanguard Global Value Equity Active ETF VVLU.AX | $67.99 45 USD |
+0.89
|
$0 0 USD | $11.52K 7.63K USD | $67.98 44.99 USD | $68.44 45.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Resonance Health Limited RHT.XA | $0.04 0.02 USD |
-7.5
|
$0 0 USD | $338.77K 224.21K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| IODM Limited IOD.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $10.78K 7.13K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Bellevue Gold Limited BGL.XA | $0.88 0.58 USD |
-3.5
|
$0 0 USD | $3.26M 2.16M USD | $0.8699 0.57 USD | $0.91 0.6 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Legend Mining Limited LEG.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $7.5K 4.96K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| VEEM Ltd VEE.XA | $0.92 0.61 USD |
-1.08
|
$0 0 USD | $9.54K 6.31K USD | $0.9 0.6 USD | $0.93 0.62 USD | $0 0 USD | 53.82 | $0.02 0.01 USD | |
| Traffic Technologies Limited TTI.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $85.83K 56.81K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Kalium Lakes Limited KLL.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $421.38K 278.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Pearl Gull Iron Limited PLG.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $21K 13.9K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Xstate Resources Limited XST.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Cann Group Limited CAN.XA | $0.02 0.01 USD |
+3.12
|
$0 0 USD | $4.75M 3.14M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Forbidden Foods Limited FFF.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $1K 661.86 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Cluey Ltd CLU.XA | $0.08 0.05 USD |
-2.35
|
$0 0 USD | $2.08K 1.38K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cochlear Limited COH.XA | $269.06 178.08 USD |
+1.36
|
$0 0 USD | $7.51K 4.97K USD | $266.89 176.64 USD | $272.63 180.44 USD | $0 0 USD | 68.01 | $3.96 2.62 USD | |
| Ozz Resources Limited OZZ.XA | $0.05 0.03 USD |
+10.64
|
$0 0 USD | $30K 19.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.XA | $0.16 0.1 USD |
0
|
$0 0 USD | $788 521.54 USD | $0.16 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Althea Group Holdings Limited AGH.XA | $0.02 0.01 USD |
-4.55
|
$0 0 USD | $287.05K 189.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.XA | $0.008999 0.0059 USD |
-18.18
|
$0 0 USD | $271.33K 179.58K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Asset Management Holdings Ltd KAM.XA | $0.05999 0.04 USD |
+9.09
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Envirosuite Limited EVS.XA | $0.07 0.05 USD |
-11.39
|
$0 0 USD | $54.27K 35.92K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Prospect Resources Limited PSC.XA | $0.1499 0.1 USD |
-1.69
|
$0 0 USD | $214.27K 141.81K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hammer Metals Limited HMX.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $226K 149.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Synertec Corporation Limited SOP.XA | $0.02999 0.02 USD |
-10.71
|
$0 0 USD | $284.04K 188K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Westpac Banking Corporation WBCPJ.AX | $103.15 68.27 USD |
+0.05
|
$0 0 USD | $12.77K 8.45K USD | $102.96 68.14 USD | $103.27 68.35 USD | $0 0 USD | 161.93 | $0.64 0.42 USD | |
| Hawthorn Resources Limited HAW.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $9.54K 6.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Integral Diagnostics Limited IDX.XA | $2.3 1.52 USD |
+1.22
|
$0 0 USD | $150.66K 99.72K USD | $2.28 1.51 USD | $2.34 1.55 USD | $0 0 USD | 21.47 | $0.11 0.07 USD | |
| Nyrada Inc. NYR.XA | $0.11 0.07 USD |
-4.55
|
$0 0 USD | $15.65K 10.36K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Orcoda Limited ODA.XA | $0.08 0.05 USD |
-1.3
|
$0 0 USD | $3.11K 2.06K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 18.99 | $0 0.002 USD | |
| X2M Connect Limited X2M.XA | $0.02 0.01 USD |
-13.64
|
$0 0 USD | $10.23K 6.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Limited NABPH.AX | $104.04 68.86 USD |
+0.04
|
$0 0 USD | $12.65K 8.37K USD | $104.01 68.84 USD | $104.33 69.05 USD | $0 0 USD | 52.78 | $1.97 1.3 USD | |
| Embark Early Education Limited EVO.XA | $0.7199 0.48 USD |
-2.04
|
$0 0 USD | $17.76K 11.76K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $0 0 USD | 180.00 | $0 0.002 USD | |
| Duketon Mining Limited DKM.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $3.15K 2.09K USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Argent Minerals Limited ARD.XA | $0.02 0.01 USD |
-2.17
|
$0 0 USD | $653K 432.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kula Gold Limited KGD.XA | $0.007 0.0046 USD |
-12.5
|
$0 0 USD | $59.72K 39.53K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Regis Healthcare Limited REG.XA | $6.5 4.3 USD |
-3.6
|
$0 0 USD | $171.84K 113.73K USD | $6.48 4.29 USD | $6.84 4.53 USD | $0 0 USD | 249.90 | $0.03 0.02 USD | |
| EcoGraf Limited EGR.XA | $0.2999 0.2 USD |
-3.28
|
$0 0 USD | $133.85K 88.59K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Mayne Pharma Group Limited MYX.XA | $7 4.63 USD |
-0.42
|
$0 0 USD | $282.76K 187.15K USD | $6.99 4.63 USD | $7.09 4.69 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Pioneer Credit Limited PNC.XA | $0.46 0.3 USD |
-1.6
|
$0 0 USD | $2 1.32 USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $0 0 USD | 0 | -$0.47 -0.3 USD | |
| Credit Intelligence Limited CI1.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $54.02K 35.75K USD | $0.11 0.07 USD | $0.13 0.08 USD | $0 0 USD | 12.22 | $0.01 0.005 USD | |
| Count Limited CUP.XA | $0.8199 0.54 USD |
0
|
$0 0 USD | $207 137 USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $0 0 USD | 21.44 | $0.04 0.03 USD | |
| Cyclopharm Limited CYC.XA | $1.14 0.75 USD |
+0.88
|
$0 0 USD | $4.52K 2.99K USD | $1.13 0.75 USD | $1.16 0.77 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| PolarX Limited PXX.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $1.29M 851.42K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Australian Mines Limited AUZ.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $1.74M 1.15M USD | $0.01 0.0072 USD | $0.01 0.0076 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| QEM Limited QEM.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $13.08K 8.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| National Storage REIT NSR.XA | $2.23 1.48 USD |
-0.39
|
$0 0 USD | $469.92K 311.02K USD | $2.23 1.48 USD | $2.27 1.5 USD | $0 0 USD | 223.12 | $0.01 0.006 USD | |
| Downer EDI Limited DOW.XA | $5.62 3.72 USD |
+0.17
|
$0 0 USD | $118.7K 78.56K USD | $5.57 3.69 USD | $5.67 3.75 USD | $0 0 USD | 20.89 | $0.27 0.18 USD | |
| GWA Group Limited GWA.XA | $2.28 1.51 USD |
+0.45
|
$0 0 USD | $6.08K 4.02K USD | $2.27 1.5 USD | $2.3 1.52 USD | $0 0 USD | 17.27 | $0.13 0.09 USD | |
| Vulcan Steel Limited VSL.XA | $7.36 4.87 USD |
+0.29
|
$0 0 USD | $15.89K 10.52K USD | $7.27 4.81 USD | $7.5 4.96 USD | $0 0 USD | 11.87 | $0.62 0.41 USD | |
| Investigator Resources Limited IVR.XA | $0.02999 0.02 USD |
-3.85
|
$0 0 USD | $1.2M 793.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Strandline Resources Limited STA.XA | $0.08999 0.06 USD |
+0.96
|
$0 0 USD | $1.83M 1.21M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Aspermont Limited ASP.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $18.89K 12.5K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Fund - Closed Class Units MGOC.XA | $3.01 1.99 USD |
+1.69
|
$0 0 USD | $380.37K 251.75K USD | $3 1.98 USD | $3.02 2 USD | $0 0 USD | 0 | $0 0 USD | |
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | $10.16 6.72 USD |
+0.99
|
$0 0 USD | $62.32K 41.25K USD | $9.89 6.55 USD | $10.26 6.79 USD | $0 0 USD | 34.84 | $0.29 0.19 USD | |
| BWP Trust BWP.XA | $3.54 2.34 USD |
-0.67
|
$0 0 USD | $195.32K 129.27K USD | $3.53 2.33 USD | $3.56 2.36 USD | $0 0 USD | 4.85 | $0.73 0.48 USD | |
| Emeco Holdings Limited EHL.XA | $0.7399 0.49 USD |
-1.11
|
$0 0 USD | $71.11K 47.06K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $0 0 USD | 8.62 | $0.09 0.06 USD | |
| PWR Holdings Limited PWH.XA | $6.37 4.22 USD |
+0.36
|
$0 0 USD | $40.96K 27.11K USD | $6.33 4.19 USD | $6.59 4.36 USD | $0 0 USD | 36.00 | $0.18 0.12 USD | |
| MA Financial Group Limited MAF.XA | $6.39 4.23 USD |
-0.25
|
$0 0 USD | $20.33K 13.45K USD | $6.38 4.22 USD | $6.5 4.3 USD | $0 0 USD | 30.16 | $0.21 0.14 USD | |
| Blue Star Helium Limited BNL.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $592.5K 392.15K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Kingfisher Mining Limited KFM.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $10K 6.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Linius Technologies Limited LNU.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Fleetwood Limited FWD.XA | $2.77 1.83 USD |
+3.17
|
$0 0 USD | $41.64K 27.56K USD | $2.75 1.82 USD | $2.85 1.89 USD | $0 0 USD | 0 | -$0.37 -0.2 USD | |
| Bailador Technology Investments Limited BTI.XA | $1.04 0.69 USD |
-2.35
|
$0 0 USD | $29K 19.19K USD | $1.04 0.69 USD | $1.06 0.7 USD | $0 0 USD | 2.78 | $0.37 0.25 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||