Página de resultados 24 para o País: Austrália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (2963)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1617)
- Cboe AU (1346)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (4)
- Produtos Químicos (3)
- Produtos Químicos Especializados (13)
- Produção de Madeira (1)
- Alumínio (3)
- Cobre (17)
- Outros Metais Industriais e Mineração (296)
- Ouro (140)
- Outros Metais Preciosos e Mineração (63)
- Coque (10)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (9)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (6)
- Restaurantes (3)
- Varejo de Roupas (5)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (3)
- Varejo Especializado (17)
- Jogos de Azar (7)
- Lazer (4)
- Hospedagem (1)
- Resorts e Cassinos (2)
- Serviços de Viagem (5)
- Gestão de Ativos (113)
- Bancos-Diversificados (2)
- Financiamento Hipotecário (3)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (2)
- Corretores de Seguros (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (4)
- Serviços de Crédito (15)
- Imóveis-Construção (1)
- Serviços Imobiliários (10)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (14)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (26)
- Serviços de Educação e Treinamento (9)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (6)
- Serviços de Informações de Saúde (19)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (10)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (62)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (9)
- Urânio (15)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (5)
- Serviços de Segurança e Proteção (7)
- Serviços de Recrutamento e Emprego (7)
- Conglomerados (3)
- Engenharia e Construção (24)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (2)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (8)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (5)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (6)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (8)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (5)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Liontown Limited LTR.XA | A$2.06 1.37 USD |
-4.03
|
A$0.00 0 USD | A$8.49M 5.62M USD | A$2.02 1.34 USD | A$2.10 1.39 USD | A$0.00 0 USD | 89.71 | A$0.02 0.02 USD | ||
| Southern Hemisphere Mining Limited SUH.XA | A$0.02 0.02 USD |
+4.35
|
A$0.00 0 USD | A$60.00K 39.71K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Qualitas Limited QAL.XA | A$2.54 1.68 USD |
-3.72
|
A$0.00 0 USD | A$58.91K 38.99K USD | A$2.54 1.68 USD | A$2.63 1.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ark Mines Limited AHK.XA | A$0.33 0.22 USD |
0
|
A$0.00 0 USD | A$3.87K 2.56K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 2.53 | A$0.13 0.08 USD | ||
| PPK Group Limited PPK.XA | A$0.33 0.22 USD |
+1.56
|
A$0.00 0 USD | A$1.89K 1.25K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 7.22 | A$0.05 0.03 USD | ||
| Perenti Limited PRN.XA | A$2.14 1.42 USD |
-0.44
|
A$0.00 0 USD | A$2.94M 1.95M USD | A$2.06 1.36 USD | A$2.15 1.42 USD | A$0.00 0 USD | 43.68 | A$0.05 0.03 USD | ||
| LE Minerals Limited LEL.XA | A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$1.60K 1.06K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reward Minerals Ltd RWD.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$61.94K 40.99K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Beam Communications Holdings Limited BCC.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$11.82K 7.82K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 6.00 | A$0.01 0.005 USD | ||
| Ampol Limited ALD.XA | A$36.65 24.25 USD |
+1.74
|
A$0.00 0 USD | A$122.14K 80.84K USD | A$35.98 23.81 USD | A$36.81 24.36 USD | A$0.00 0 USD | 15.69 | A$2.34 1.55 USD | ||
| Aurum Resources Limited AUE.XA | A$0.58 0.38 USD |
+0.77
|
A$0.00 0 USD | A$267.19K 176.84K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| American West Metals Limited AW1.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$1.26M 833.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Navigator Global Investments Limited NGI.XA | A$2.44 1.61 USD |
+1.53
|
A$0.00 0 USD | A$160.54K 106.25K USD | A$2.35 1.55 USD | A$2.45 1.62 USD | A$0.00 0 USD | 19.33 | A$0.13 0.08 USD | ||
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | A$22.62 14.97 USD |
+0.49
|
A$0.00 0 USD | A$98.78K 65.38K USD | A$22.61 14.96 USD | A$23.36 15.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alligator Energy Limited AGE.XA | A$0.04 0.02 USD |
-2.5
|
A$0.00 0 USD | A$9.03M 5.98M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Retail Food Group Limited RFG.XA | A$0.61 0.4 USD |
-1.61
|
A$0.00 0 USD | A$310.00 205.18 USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$0.00 0 USD | 610.00 | A$0.00 0.0006 USD | ||
| Magellan Global Equities Fund (Currency Hedged) - Active ETF MHG.AX | A$3.93 2.6 USD |
0
|
A$0.00 0 USD | A$194.84K 128.96K USD | A$3.93 2.6 USD | A$3.94 2.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lode Resources Ltd LDR.XA | A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AMP Limited AMP.XA | A$1.54 1.02 USD |
+1.23
|
A$0.00 0 USD | A$1.82M 1.21M USD | A$1.51 1 USD | A$1.55 1.03 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Amcor plc AMC.XA | A$53.97 35.72 USD |
+2.29
|
A$0.00 0 USD | A$36.98K 24.48K USD | A$53.60 35.48 USD | A$54.12 35.82 USD | A$0.00 0 USD | 60.56 | A$0.89 0.59 USD | ||
| Knosys Limited KNO.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$90.47K 59.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Meeka Metals Limited MEK.XA | A$0.12 0.08 USD |
-1.36
|
A$0.00 0 USD | A$3.88M 2.57M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Eureka Group Holdings Limited EGH.XA | A$0.59 0.39 USD |
+0.85
|
A$0.00 0 USD | A$5.78K 3.82K USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$0.00 0 USD | 19.03 | A$0.03 0.02 USD | ||
| Terramin Australia Limited TZN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$33.02K 21.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mirvac Group MGR.XA | A$1.68 1.11 USD |
+0.76
|
A$0.00 0 USD | A$1.52M 1.01M USD | A$1.67 1.1 USD | A$1.69 1.12 USD | A$0.00 0 USD | 6.18 | A$0.27 0.18 USD | ||
| Diatreme Resources Limited DRX.XA | A$0.01 0.0092 USD |
-12.5
|
A$0.00 0 USD | A$491.64K 325.4K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| oOh!media Limited OML.XA | A$1.38 0.91 USD |
+9.78
|
A$0.00 0 USD | A$1.38M 914.7K USD | A$1.32 0.87 USD | A$1.39 0.92 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Woolworths Group Limited WOW.XA | A$36.51 24.16 USD |
+2.32
|
A$0.00 0 USD | A$443.70K 293.66K USD | A$35.96 23.8 USD | A$36.63 24.24 USD | A$0.00 0 USD | 5.72 | A$6.38 4.22 USD | ||
| Adavale Resources Limited ADD.XA | A$0.04 0.03 USD |
-9.09
|
A$0.00 0 USD | A$7.34K 4.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Cooper Metals Limited CPM.XA | A$0.06 0.04 USD |
-6.06
|
A$0.00 0 USD | A$194.64K 128.82K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PTR Minerals Ltd PTR.XA | A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$107.37K 71.06K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Range International Limited RAN.XA | A$0.00 0.0013 USD |
-99
|
A$0.00 0 USD | A$2.77M 1.83M USD | A$0.00 0.0013 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Indiana Resources Limited IDA.XA | A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$25.96K 17.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Perseus Mining Limited PRU.XA | A$4.78 3.17 USD |
-4.71
|
A$0.00 0 USD | A$1.25M 828.04K USD | A$4.43 2.93 USD | A$4.80 3.18 USD | A$0.00 0 USD | 31.26 | A$0.15 0.1 USD | ||
| Pro Medicus Limited PME.XA | A$166.74 110.36 USD |
+0.24
|
A$0.00 0 USD | A$63.21K 41.83K USD | A$160.30 106.1 USD | A$167.75 111.03 USD | A$0.00 0 USD | 459.33 | A$0.36 0.24 USD | ||
| Wildcat Resources Limited WC8.XA | A$0.47 0.31 USD |
-6.02
|
A$0.00 0 USD | A$1.15M 762.56K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kaiser Reef Limited KAU.XA | A$0.22 0.14 USD |
-4.44
|
A$0.00 0 USD | A$668.82K 442.66K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| Pureprofile Ltd PPL.XA | A$0.03 0.02 USD |
+3.12
|
A$0.00 0 USD | A$209.51K 138.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| CZR Resources Ltd CZR.XA | A$0.22 0.15 USD |
-4.35
|
A$0.00 0 USD | A$64.86K 42.93K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kalamazoo Resources Limited KZR.XA | A$0.15 0.1 USD |
-6.25
|
A$0.00 0 USD | A$245.40K 162.42K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 150.00 | A$0.00 0.0006 USD | ||
| Emmerson Resources Limited ERM.XA | A$0.30 0.2 USD |
-3.28
|
A$0.00 0 USD | A$94.95K 62.85K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| JCurve Solutions Limited JCS.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 35.99 | A$0.00 0.0006 USD | ||
| AMA Group Limited AMA.XA | A$0.46 0.3 USD |
0
|
A$0.00 0 USD | A$34.81K 23.04K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
| C29 Metals Limited C29.XA | A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$88.75K 58.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bayan Mining and Minerals Limited BMM.XA | A$0.08 0.05 USD |
-5.68
|
A$0.00 0 USD | A$23.81K 15.76K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Po Valley Energy Limited PVE.XA | A$0.06 0.04 USD |
+0.34
|
A$0.00 0 USD | A$4.87K 3.23K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Clover Corporation Limited CLV.XA | A$0.93 0.61 USD |
-3.14
|
A$0.00 0 USD | A$1.82K 1.21K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$0.00 0 USD | 28.03 | A$0.03 0.02 USD | ||
| Australian Bond Exchange Holdings Limited ABE.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$120.00K 79.42K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vysarn Limited VYS.XA | A$0.94 0.62 USD |
+3.53
|
A$0.00 0 USD | A$282.22K 186.79K USD | A$0.89 0.59 USD | A$0.95 0.63 USD | A$0.00 0 USD | 235.52 | A$0.00 0.002 USD | ||
| Vinva Global Alpha Fund Active ETF MGOC.AX | A$2.77 1.83 USD |
0
|
A$0.00 0 USD | A$2.14M 1.41M USD | A$2.77 1.83 USD | A$2.78 1.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Genetic Signatures Limited GSS.XA | A$0.07 0.05 USD |
-3.95
|
A$0.00 0 USD | A$15.43K 10.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 5.61 | A$0.01 0.008 USD | ||
| Grange Resources Limited GRR.XA | A$0.15 0.1 USD |
-1.29
|
A$0.00 0 USD | A$539.24K 356.9K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0.55 | A$0.28 0.18 USD | ||
| Freelancer Limited FLN.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$84.08K 55.65K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Electro Optic Systems Holdings Limited EOS.XA | A$10.69 7.08 USD |
-2.14
|
A$0.00 0 USD | A$303.87K 201.12K USD | A$10.21 6.76 USD | A$10.82 7.16 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| ClearVue Technologies Limited CPV.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$89.46K 59.21K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Australian Clinical Labs Limited ACL.XA | A$2.07 1.37 USD |
<0.01
|
A$0.00 0 USD | A$148.98K 98.6K USD | A$2.05 1.35 USD | A$2.08 1.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Midas Minerals Limited MM1.XA | A$0.88 0.58 USD |
-3.85
|
A$0.00 0 USD | A$43.87K 29.03K USD | A$0.85 0.56 USD | A$0.89 0.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Adveritas Limited AV1.XA | A$0.08 0.05 USD |
-2.5
|
A$0.00 0 USD | A$92.15K 60.99K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Stealth Group Holdings Ltd SGI.XA | A$0.91 0.61 USD |
-2.73
|
A$0.00 0 USD | A$25.27K 16.73K USD | A$0.89 0.59 USD | A$0.94 0.62 USD | A$0.00 0 USD | 228.57 | A$0.00 0.002 USD | ||
| Dotz Nano Limited DTZ.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$213.79K 141.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Metal Hawk Limited MHK.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$81.59K 54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Worley Limited WOR.XA | A$13.04 8.63 USD |
+0.21
|
A$0.00 0 USD | A$228.65K 151.33K USD | A$12.47 8.25 USD | A$13.07 8.65 USD | A$0.00 0 USD | 48.28 | A$0.27 0.18 USD | ||
| Green Technology Metals Limited GT1.XA | A$0.02 0.01 USD |
-2.38
|
A$0.00 0 USD | A$4.54M 3.01M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| European Metals Holdings Limited EMH.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$32.47K 21.49K USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| First Graphene Limited FGR.XA | A$0.06 0.04 USD |
+1.67
|
A$0.00 0 USD | A$174.11K 115.23K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| King River Resources Limited KRR.XA | A$0.03 0.02 USD |
+8.7
|
A$0.00 0 USD | A$813.00 538.09 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Monash IVF Group Limited MVF.XA | A$0.70 0.46 USD |
+0.71
|
A$0.00 0 USD | A$189.83K 125.64K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$0.00 0 USD | 12.06 | A$0.06 0.04 USD | ||
| Key Petroleum Limited KEY.XA | A$0.09 0.06 USD |
+4.71
|
A$0.00 0 USD | A$2.02K 1.34K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Macmahon Holdings Limited MAH.XA | A$0.93 0.61 USD |
+0.42
|
A$0.00 0 USD | A$1.43M 944.53K USD | A$0.88 0.58 USD | A$0.94 0.62 USD | A$0.00 0 USD | 54.64 | A$0.02 0.01 USD | ||
| Antipa Minerals Limited AZY.XA | A$0.62 0.41 USD |
-1.03
|
A$0.00 0 USD | A$396.25K 262.26K USD | A$0.61 0.4 USD | A$0.63 0.42 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| SRG Global Limited SRG.XA | A$3.92 2.59 USD |
+3.12
|
A$0.00 0 USD | A$600.48K 397.43K USD | A$3.71 2.46 USD | A$3.94 2.6 USD | A$0.00 0 USD | 100.47 | A$0.04 0.03 USD | ||
| Pacgold Limited PGO.XA | A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$1.13M 747.21K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aspire Mining Limited AKM.XA | A$0.22 0.15 USD |
-4.35
|
A$0.00 0 USD | A$14.63K 9.68K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Desert Metals Limited DM1.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$539.14K 356.83K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| State Gas Limited GAS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$9.17K 6.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Strong US Dollar Complex ETF YANK.AX | A$10.27 6.8 USD |
+2.6
|
A$0.00 0 USD | A$25.87K 17.12K USD | A$10.08 6.67 USD | A$10.35 6.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Stellar Resources Limited SRZ.XA | A$0.03 0.02 USD |
-4.23
|
A$0.00 0 USD | A$1.81M 1.2M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| iTech Minerals Ltd ITM.XA | A$0.04 0.02 USD |
-5.26
|
A$0.00 0 USD | A$116.29K 76.97K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Golden Deeps Limited GED.XA | A$0.03 0.02 USD |
-17.5
|
A$0.00 0 USD | A$148.62K 98.37K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Golden State Mining Limited GSM.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$291.46K 192.91K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Vection Technologies Limited VR1.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$1.31M 864.5K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| WAM Microcap Limited WMI.XA | A$1.40 0.92 USD |
0
|
A$0.00 0 USD | A$42.16K 27.9K USD | A$1.38 0.91 USD | A$1.41 0.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| McPherson's Limited MCP.XA | A$0.12 0.08 USD |
-7.69
|
A$0.00 0 USD | A$256.00K 169.43K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Djerriwarrh Investments Limited DJW.XA | A$2.79 1.85 USD |
-1.06
|
A$0.00 0 USD | A$43.11K 28.53K USD | A$2.78 1.84 USD | A$2.82 1.87 USD | A$0.00 0 USD | 15.58 | A$0.18 0.12 USD | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA | A$17.73 11.73 USD |
-4.42
|
A$0.00 0 USD | A$102.13K 67.6K USD | A$17.47 11.56 USD | A$17.73 11.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Stavely Minerals Limited SVY.XA | A$0.02 0.01 USD |
+26
|
A$0.00 0 USD | A$2.78M 1.84M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | A$10.69 7.08 USD |
+3.79
|
A$0.00 0 USD | A$90.93K 60.18K USD | A$10.68 7.07 USD | A$10.81 7.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lodestar Minerals Limited LSR.XA | A$0.01 0.0079 USD |
-7.69
|
A$0.00 0 USD | A$17.24M 11.41M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Netwealth Group Limited NWL.XA | A$21.76 14.4 USD |
+2.25
|
A$0.00 0 USD | A$80.69K 53.41K USD | A$20.87 13.81 USD | A$21.82 14.44 USD | A$0.00 0 USD | 98.45 | A$0.22 0.15 USD | ||
| Oakridge International Limited OAK.XA | A$0.08 0.05 USD |
-12.36
|
A$0.00 0 USD | A$19.60K 12.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Betashares Australian Credit Income Active ETF HBRD.AX | A$10.06 6.66 USD |
0
|
A$0.00 0 USD | A$531.90K 352.04K USD | A$10.05 6.65 USD | A$10.07 6.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| St Barbara Limited SBM.XA | A$0.55 0.36 USD |
-2.8
|
A$0.00 0 USD | A$2.71M 1.8M USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
| ALS Limited ALQ.XA | A$23.57 15.6 USD |
-0.55
|
A$0.00 0 USD | A$1.24M 818.49K USD | A$22.99 15.22 USD | A$23.80 15.75 USD | A$0.00 0 USD | 59.97 | A$0.39 0.26 USD | ||
| OzAurum Resources Limited OZM.XA | A$0.08 0.05 USD |
-2.35
|
A$0.00 0 USD | A$28.63K 18.95K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Highfield Resources Limited HFR.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$59.31K 39.26K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Autosports Group Limited ASG.XA | A$1.71 1.13 USD |
-0.52
|
A$0.00 0 USD | A$40.16K 26.58K USD | A$1.69 1.12 USD | A$1.75 1.16 USD | A$0.00 0 USD | 7.54 | A$0.23 0.15 USD | ||
| Maggie Beer Holdings Limited MBH.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$25.03K 16.57K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.79 | A$0.03 0.02 USD | ||
| White Energy Company Limited WEC.XA | A$0.19 0.13 USD |
-5
|
A$0.00 0 USD | A$52.88K 35K USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Zenith Minerals Limited ZNC.XA | A$0.11 0.07 USD |
+17.32
|
A$0.00 0 USD | A$2.44M 1.62M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 5.52 | A$0.02 0.01 USD | ||
| Income Asset Management Group Limited IAM.XA | A$0.02 0.01 USD |
-9.09
|
A$0.00 0 USD | A$17.98K 11.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||