Página de resultados 24 para o País: Austrália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (4017)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (387)
- Ouro (182)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Structural Monitoring Systems Plc SMN.XA | $0.3699 0.24 USD |
+5.71
|
$0 0 USD | $9.74K 6.45K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Burgundy Diamond Mines Limited BDM.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $261.34K 172.97K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Paterson Resources Ltd PSL.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $33.33K 22.06K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
| Johns Lyng Group Limited JLG.XA | $6.1 4.03 USD |
-1.53
|
$0 0 USD | $126.82K 83.94K USD | $6.09 4.03 USD | $6.16 4.08 USD | $0 0 USD | 66.98 | $0.09 0.06 USD | |
| AD1 Holdings Limited AD1.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| RTG Mining Inc. RTG.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $37.78K 25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | $26.46 17.51 USD |
-0.87
|
$0 0 USD | $21.02K 13.91K USD | $26.37 17.45 USD | $26.67 17.65 USD | $0 0 USD | 44.84 | $0.59 0.39 USD | |
| ADX Energy Ltd ADX.XA | $0.08999 0.06 USD |
-1.1
|
$0 0 USD | $133.94K 88.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Impact Minerals Limited IPT.XA | $0.02 0.02 USD |
+14.29
|
$0 0 USD | $4.71M 3.12M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Hotel Property Investments HPI.XA | $3.32 2.2 USD |
0
|
$0 0 USD | $23.57K 15.6K USD | $3.27 2.16 USD | $3.32 2.2 USD | $0 0 USD | 3.40 | $0.98 0.65 USD | |
| Auckland International Airport Limited AIA.XA | $6.94 4.59 USD |
+0.17
|
$0 0 USD | $76.02K 50.31K USD | $6.85 4.53 USD | $7 4.63 USD | $0 0 USD | 20.66 | $0.34 0.22 USD | |
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | $7.82 5.18 USD |
+0.39
|
$0 0 USD | $3.39K 2.25K USD | $7.81 5.17 USD | $7.84 5.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyperion Global Growth Companies Fund HYGG.AX | $4.87 3.22 USD |
-0.61
|
$0 0 USD | $87.77K 58.09K USD | $4.87 3.22 USD | $4.9 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Roots Sustainable Agricultural Technologies Ltd ROO.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $15.24M 10.09M USD | $0.005 0.0033 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| NSX Limited NSX.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $27K 17.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Sipa Resources Limited SRI.XA | $0.02 0.01 USD |
-5.88
|
$0 0 USD | $30.6K 20.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Centrepoint Alliance Limited CAF.XA | $0.2999 0.2 USD |
0
|
$0 0 USD | $3.18K 2.11K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $0 0 USD | 60.00 | $0.01 0.003 USD | |
| New Age Exploration Limited NAE.XA | $0.0035 0.0023 USD |
-12.5
|
$0 0 USD | $1.63M 1.08M USD | $0.0035 0.0023 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kalina Power Limited KPO.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $66.67K 44.12K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Pacific Nickel Mines Limited PNM.XA | $0.04 0.03 USD |
+14.29
|
$0 0 USD | $28.07K 18.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Limited EUR.XA | $0.05 0.03 USD |
-4.17
|
$0 0 USD | $68.73K 45.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Group Limited EDV.XA | $5.09 3.37 USD |
-2.13
|
$0 0 USD | $1.07M 709.37K USD | $5.08 3.36 USD | $5.2 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Austral Gold Limited AGD.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $43.47K 28.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Southern Cross Electrical Engineering Limited SXE.XA | $1.57 1.04 USD |
-1.58
|
$0 0 USD | $41.23K 27.29K USD | $1.57 1.04 USD | $1.6 1.06 USD | $0 0 USD | 25.39 | $0.06 0.04 USD | |
| Cauldron Energy Limited CXU.XA | $0.04 0.03 USD |
+2.5
|
$0 0 USD | $1.11M 732.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | $3.11 2.06 USD |
0
|
$0 0 USD | $19.65K 13K USD | $3.09 2.05 USD | $3.11 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Domain Holdings Australia Limited DHG.XA | $2.84 1.88 USD |
-4.02
|
$0 0 USD | $859.93K 569.15K USD | $2.83 1.87 USD | $2.97 1.96 USD | $0 0 USD | 48.15 | $0.06 0.04 USD | |
| VRX Silica Limited VRX.XA | $0.05999 0.04 USD |
+3.7
|
$0 0 USD | $9.97K 6.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Trajan Group Holdings Limited TRJ.XA | $1 0.66 USD |
+0.54
|
$0 0 USD | $3.53K 2.33K USD | $1 0.66 USD | $1.01 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Eclipse Metals Limited EPM.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $71.79K 47.52K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| PolyNovo Limited PNV.XA | $2.1 1.39 USD |
-4.67
|
$0 0 USD | $271.12K 179.44K USD | $2.09 1.38 USD | $2.16 1.43 USD | $0 0 USD | 2097.30 | $0 0.0006 USD | |
| nib holdings limited NHF.XA | $7.16 4.74 USD |
-2.41
|
$0 0 USD | $122.02K 80.76K USD | $7.15 4.73 USD | $7.3 4.83 USD | $0 0 USD | 18.51 | $0.39 0.26 USD | |
| Westgold Resources Limited WGX.XA | $2.17 1.43 USD |
-0.15
|
$0 0 USD | $1.44M 955.25K USD | $2.12 1.4 USD | $2.17 1.44 USD | $0 0 USD | 18.84 | $0.12 0.08 USD | |
| Dexus Industria REIT DXI.XA | $2.99 1.98 USD |
-1.81
|
$0 0 USD | $34.22K 22.65K USD | $2.98 1.97 USD | $3.05 2.02 USD | $0 0 USD | 3.87 | $0.77 0.51 USD | |
| MotorCycle Holdings Limited MTO.XA | $1.4 0.92 USD |
-0.71
|
$0 0 USD | $3.25K 2.15K USD | $1.4 0.92 USD | $1.41 0.93 USD | $0 0 USD | 3.65 | $0.38 0.25 USD | |
| Noxopharm Limited NOX.XA | $0.08 0.05 USD |
-1.27
|
$0 0 USD | $23.25K 15.39K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Botanix Pharmaceuticals Limited BOT.XA | $0.27 0.18 USD |
0
|
$0 0 USD | $1.06M 700.93K USD | $0.27 0.18 USD | $0.28 0.18 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Goodman Group GMG.XA | $34.39 22.76 USD |
-1.46
|
$0 0 USD | $261.75K 173.24K USD | $34.1 22.57 USD | $34.8 23.03 USD | $0 0 USD | 19.95 | $1.72 1.14 USD | |
| eCargo Holdings Limited ECG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $3.03K 2.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| RMA Global Limited RMY.XA | $0.07 0.05 USD |
+7.69
|
$0 0 USD | $85.26K 56.43K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Antilles Gold Limited AAU.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $552.24K 365.51K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
| Red 5 Limited RED.XA | $0.4699 0.31 USD |
-3.08
|
$0 0 USD | $4.53M 3M USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| AVITA Medical, Inc. AVH.XA | $2.41 1.6 USD |
-3.48
|
$0 0 USD | $67.18K 44.46K USD | $2.38 1.58 USD | $2.46 1.63 USD | $0 0 USD | 0 | -$0.3 -0.1 USD | |
| Kkr Credit Income Fund KKC.AX | $2.3 1.52 USD |
-0.86
|
$0 0 USD | $251.72K 166.6K USD | $2.3 1.52 USD | $2.33 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspen Group APZ.XA | $1.69 1.12 USD |
-2.03
|
$0 0 USD | $7.78K 5.15K USD | $1.7 1.13 USD | $1.71 1.13 USD | $0 0 USD | 4.68 | $0.36 0.24 USD | |
| Vanguard Global Value Equity Active ETF VVLU.AX | $71.34 47.22 USD |
-0.46
|
$0 0 USD | $16.19K 10.71K USD | $71.28 47.18 USD | $71.52 47.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Resonance Health Limited RHT.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $20.59K 13.63K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| IODM Limited IOD.XA | $0.19 0.13 USD |
0
|
$0 0 USD | $14.02K 9.28K USD | $0.19 0.13 USD | $0.19 0.13 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Bellevue Gold Limited BGL.XA | $1.88 1.25 USD |
+1.04
|
$0 0 USD | $1M 664.1K USD | $1.84 1.22 USD | $1.89 1.25 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Legend Mining Limited LEG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $275.26K 182.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| VEEM Ltd VEE.XA | $1.86 1.23 USD |
+0.54
|
$0 0 USD | $11.76K 7.78K USD | $1.85 1.22 USD | $1.89 1.25 USD | $0 0 USD | 109.41 | $0.02 0.01 USD | |
| Traffic Technologies Limited TTI.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $49.39K 32.69K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Kalium Lakes Limited KLL.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $421.38K 278.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Pearl Gull Iron Limited PLG.XA | $0.02999 0.02 USD |
+13.04
|
$0 0 USD | $59.3K 39.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Xstate Resources Limited XST.XA | $0.02 0.01 USD |
-5.88
|
$0 0 USD | $21.35K 14.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Cann Group Limited CAN.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $45.83K 30.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Forbidden Foods Limited FFF.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $231.68K 153.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cluey Ltd CLU.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $7.13K 4.72K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cochlear Limited COH.XA | $331.14 219.17 USD |
-2.27
|
$0 0 USD | $3.81K 2.52K USD | $330.53 218.76 USD | $336.63 222.8 USD | $0 0 USD | 83.70 | $3.96 2.62 USD | |
| Ozz Resources Limited OZZ.XA | $0.05 0.03 USD |
-3.85
|
$0 0 USD | $9.1K 6.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.XA | $0.34 0.23 USD |
+1.49
|
$0 0 USD | $61.97K 41.01K USD | $0.33 0.22 USD | $0.34 0.23 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Althea Group Holdings Limited AGH.XA | $0.02999 0.02 USD |
+4
|
$0 0 USD | $115.67K 76.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $80K 52.95K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Asset Management Holdings Ltd KAM.XA | $0.05 0.03 USD |
-3.77
|
$0 0 USD | $2.1K 1.39K USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Envirosuite Limited EVS.XA | $0.05 0.03 USD |
+4.26
|
$0 0 USD | $981.64K 649.71K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Prospect Resources Limited PSC.XA | $0.17 0.11 USD |
+13.79
|
$0 0 USD | $619.13K 409.77K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hammer Metals Limited HMX.XA | $0.04 0.02 USD |
-2.63
|
$0 0 USD | $135.6K 89.75K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Synertec Corporation Limited SOP.XA | $0.08 0.05 USD |
+3.85
|
$0 0 USD | $13.17K 8.71K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Westpac Banking Corporation WBCPJ.AX | $105.1 69.56 USD |
-0.33
|
$0 0 USD | $6.28K 4.15K USD | $105.05 69.53 USD | $105.4 69.76 USD | $0 0 USD | 164.99 | $0.64 0.42 USD | |
| Hawthorn Resources Limited HAW.XA | $0.07 0.05 USD |
+12.12
|
$0 0 USD | $62.86K 41.6K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Integral Diagnostics Limited IDX.XA | $2.48 1.64 USD |
+0.7
|
$0 0 USD | $166.45K 110.16K USD | $2.46 1.62 USD | $2.49 1.64 USD | $0 0 USD | 23.15 | $0.11 0.07 USD | |
| Nyrada Inc. NYR.XA | $0.07 0.04 USD |
+3.08
|
$0 0 USD | $157.84K 104.47K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Orcoda Limited ODA.XA | $0.22 0.14 USD |
+2.38
|
$0 0 USD | $12.21K 8.08K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $0 0 USD | 53.75 | $0 0.002 USD | |
| X2M Connect Limited X2M.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $25.11K 16.62K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Limited NABPH.AX | $105.76 70 USD |
-0.23
|
$0 0 USD | $10.12K 6.7K USD | $105.76 70 USD | $106.25 70.32 USD | $0 0 USD | 53.65 | $1.97 1.3 USD | |
| Embark Early Education Limited EVO.XA | $0.6999 0.46 USD |
+0.72
|
$0 0 USD | $27.38K 18.12K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $0 0 USD | 174.99 | $0 0.002 USD | |
| Duketon Mining Limited DKM.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $4.56K 3.02K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Marley Spoon SE MMM.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $59.96K 39.69K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.26 -0.1 USD | |
| Argent Minerals Limited ARD.XA | $0.02 0.01 USD |
-9.52
|
$0 0 USD | $3.37M 2.23M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kula Gold Limited KGD.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $549.39K 363.62K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Regis Healthcare Limited REG.XA | $4.1 2.71 USD |
-1.51
|
$0 0 USD | $320.97K 212.44K USD | $4.05 2.68 USD | $4.18 2.77 USD | $0 0 USD | 157.58 | $0.03 0.02 USD | |
| EcoGraf Limited EGR.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $12.16K 8.05K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Mayne Pharma Group Limited MYX.XA | $6.34 4.2 USD |
+1.75
|
$0 0 USD | $49.03K 32.45K USD | $6.15 4.07 USD | $6.47 4.28 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Pioneer Credit Limited PNC.XA | $0.46 0.3 USD |
-2.15
|
$0 0 USD | $5.02K 3.32K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $0 0 USD | 0 | -$0.47 -0.3 USD | |
| Adbri Limited ABC.XA | $3.18 2.1 USD |
+0.32
|
$0 0 USD | $143.12K 94.73K USD | $3.17 2.1 USD | $3.18 2.1 USD | $0 0 USD | 17.86 | $0.18 0.12 USD | |
| Ansarada Group Limited AND.XA | $2.31 1.53 USD |
-0.86
|
$0 0 USD | $1.42K 940.5 USD | $2.31 1.53 USD | $2.31 1.53 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Credit Intelligence Limited CI1.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $54.02K 35.75K USD | $0.11 0.07 USD | $0.13 0.08 USD | $0 0 USD | 12.22 | $0.01 0.005 USD | |
| Count Limited CUP.XA | $0.55 0.36 USD |
0
|
$0 0 USD | $2.21K 1.46K USD | $0.55 0.36 USD | $0.55 0.36 USD | $0 0 USD | 14.47 | $0.04 0.03 USD | |
| PolarX Limited PXX.XA | $0.01 0.0086 USD |
-7.14
|
$0 0 USD | $185K 122.44K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Australian Mines Limited AUZ.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $328.08K 217.14K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| QEM Limited QEM.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $41.7K 27.6K USD | $0.16 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| National Storage REIT NSR.XA | $2.22 1.47 USD |
-2.18
|
$0 0 USD | $259.67K 171.86K USD | $2.22 1.47 USD | $2.25 1.49 USD | $0 0 USD | 222.05 | $0.01 0.006 USD | |
| Downer EDI Limited DOW.XA | $4.71 3.12 USD |
-1.57
|
$0 0 USD | $134.26K 88.86K USD | $4.7 3.11 USD | $4.75 3.14 USD | $0 0 USD | 17.52 | $0.27 0.18 USD | |
| GWA Group Limited GWA.XA | $2.38 1.57 USD |
-3
|
$0 0 USD | $116.01K 76.78K USD | $2.35 1.55 USD | $2.45 1.62 USD | $0 0 USD | 18.00 | $0.13 0.09 USD | |
| Vulcan Steel Limited VSL.XA | $6.81 4.5 USD |
-1.08
|
$0 0 USD | $54.1K 35.81K USD | $6.77 4.48 USD | $6.94 4.59 USD | $0 0 USD | 10.97 | $0.62 0.41 USD | |
| Investigator Resources Limited IVR.XA | $0.05 0.03 USD |
-3.7
|
$0 0 USD | $389.87K 258.04K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Strandline Resources Limited STA.XA | $0.08999 0.06 USD |
+0.96
|
$0 0 USD | $1.83M 1.21M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Aspermont Limited ASP.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $56.28K 37.25K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| WCM Quality Global Growth ETF (Quoted Managed) WCMQ.AX | $9.38 6.21 USD |
+0.75
|
$0 0 USD | $41.84K 27.69K USD | $9.37 6.2 USD | $9.44 6.25 USD | $0 0 USD | 0 | $0 0 USD | |
| BWP Trust BWP.XA | $3.62 2.4 USD |
-1.38
|
$0 0 USD | $120.67K 79.87K USD | $3.61 2.39 USD | $3.67 2.43 USD | $0 0 USD | 4.97 | $0.73 0.48 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||