País: Austrália Bolsa: ASX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (2159)
- {{country.name}}
- Todos os países
- Austrália (2159)
ASX (2159)
- {{item.name}}
- Todas as bolsas de valores
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $100.14 66.28 USD |
+0.12
|
$343.36B 227.26B USD | $2.05K 1.36K USD | $100 66.19 USD | $100.14 66.28 USD | $343.36B 227.26B USD | 157.20 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $177.65 117.58 USD |
-0.2
|
$297.03B 196.59B USD | $380.06K 251.55K USD | $177.16 117.25 USD | $179.02 118.48 USD | $297.03B 196.59B USD | 30.41 | $5.84 3.87 USD | |
| BHP Group Limited BHP.AX | $38.73 25.63 USD |
0
|
$196.54B 130.08B USD | $851.44K 563.53K USD | $38.64 25.57 USD | $38.88 25.73 USD | $196.54B 130.08B USD | 11.39 | $3.4 2.25 USD | |
| Rio Tinto Group RIO.AX | $108.8 72.01 USD |
0
|
$176.83B 117.03B USD | $145.36K 96.21K USD | $108.36 71.72 USD | $109.33 72.36 USD | $176.83B 117.03B USD | 10.13 | $10.74 7.11 USD | |
| CSL Limited CSL.AX | $247.74 163.97 USD |
+2.05
|
$119.96B 79.4B USD | $181.54K 120.15K USD | $243.53 161.18 USD | $247.96 164.11 USD | $119.96B 79.4B USD | 29.92 | $8.28 5.48 USD | |
| National Australia Bank Limited NAB.AX | $38.92 25.76 USD |
-0.59
|
$118.9B 78.69B USD | $420.57K 278.36K USD | $38.82 25.69 USD | $39.42 26.09 USD | $118.9B 78.69B USD | 17.37 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $33.41 22.11 USD |
-0.65
|
$114.21B 75.59B USD | $644.58K 426.62K USD | $33.34 22.07 USD | $33.8 22.37 USD | $114.21B 75.59B USD | 17.04 | $1.96 1.3 USD | |
| Wesfarmers Limited WES.AX | $83.56 55.3 USD |
-0.96
|
$94.84B 62.77B USD | $131.51K 87.04K USD | $83.5 55.27 USD | $84.4 55.86 USD | $94.84B 62.77B USD | 36.48 | $2.29 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.99 19.85 USD |
-1.1
|
$88.98B 58.89B USD | $947.74K 627.27K USD | $29.94 19.81 USD | $30.42 20.13 USD | $88.98B 58.89B USD | 13.44 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $228.11 150.98 USD |
-0.43
|
$87.86B 58.15B USD | $78.35K 51.85K USD | $227.41 150.51 USD | $230.18 152.35 USD | $87.86B 58.15B USD | 20.77 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.68 67.96 USD |
+0.08
|
$75.84B 50.19B USD | $1.26K 835.26 USD | $102.51 67.85 USD | $102.85 68.07 USD | $75.84B 50.19B USD | 52.09 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $34.98 23.15 USD |
-0.2
|
$71.05B 47.02B USD | $410.71K 271.83K USD | $34.91 23.11 USD | $35.39 23.42 USD | $71.05B 47.02B USD | 74.42 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $39.5 26.14 USD |
+0.25
|
$57.92B 38.33B USD | $84.83K 56.14K USD | $39.17 25.92 USD | $39.54 26.17 USD | $57.92B 38.33B USD | 29.04 | $1.36 0.9 USD | |
| Telstra Group Limited TLS.AX | $4.83 3.19 USD |
-0.31
|
$54.93B 36.36B USD | $3.98M 2.64M USD | $4.81 3.18 USD | $4.85 3.21 USD | $54.93B 36.36B USD | 32.16 | $0.15 0.1 USD | |
| Fortescue Ltd FMG.AX | $16.38 10.84 USD |
+0.31
|
$50.43B 33.38B USD | $1.04M 688.41K USD | $16.35 10.82 USD | $16.49 10.91 USD | $50.43B 33.38B USD | 8.53 | $1.92 1.27 USD | |
| Woodside Energy Group Ltd WDS.AX | $23.89 15.81 USD |
-0.71
|
$45.36B 30.02B USD | $879.99K 582.43K USD | $23.8 15.75 USD | $24.05 15.92 USD | $45.36B 30.02B USD | 8.41 | $2.84 1.88 USD | |
| Transurban Group TCL.AX | $13.67 9.04 USD |
-0.18
|
$42.48B 28.11B USD | $643.17K 425.68K USD | $13.58 8.98 USD | $13.7 9.07 USD | $42.48B 28.11B USD | 683.25 | $0.02 0.01 USD | |
| Aristocrat Leisure Limited ALL.AX | $67.63 44.76 USD |
-0.28
|
$42.19B 27.92B USD | $90.2K 59.7K USD | $67.41 44.62 USD | $68.39 45.26 USD | $42.19B 27.92B USD | 38.86 | $1.74 1.15 USD | |
| Woolworths Group Limited WOW.AX | $31.49 20.84 USD |
+0.35
|
$38.47B 25.46B USD | $238.65K 157.95K USD | $31.33 20.74 USD | $31.59 20.91 USD | $38.47B 25.46B USD | 23.67 | $1.33 0.88 USD | |
| WiseTech Global Limited WTC.AX | $112.5 74.46 USD |
+0.36
|
$37.65B 24.92B USD | $59.45K 39.35K USD | $111.66 73.9 USD | $112.83 74.68 USD | $37.65B 24.92B USD | 122.28 | $0.92 0.61 USD | |
| Sigma Healthcare Limited SIG.AX | $3.04 2.01 USD |
+0.83
|
$35.04B 23.19B USD | $2.14M 1.42M USD | $2.99 1.98 USD | $3.05 2.02 USD | $35.04B 23.19B USD | 0 | -$0.01 -0.006 USD | |
| QBE Insurance Group Limited QBE.AX | $22.66 15 USD |
+0.27
|
$34.22B 22.65B USD | $215.46K 142.6K USD | $22.51 14.9 USD | $22.7 15.02 USD | $34.22B 22.65B USD | 12.58 | $1.8 1.19 USD | |
| Amcor plc AMC.AX | $14.92 9.87 USD |
-0.07
|
$34.19B 22.63B USD | $747.5K 494.74K USD | $14.89 9.86 USD | $15.01 9.93 USD | $34.19B 22.63B USD | 17.55 | $0.85 0.56 USD | |
| Macquarie Group Limited MQGPD.AX | $102.97 68.15 USD |
<0.01
|
$33.31B 22.05B USD | $1.93K 1.28K USD | $102.76 68.01 USD | $102.98 68.16 USD | $33.31B 22.05B USD | 13.43 | $7.67 5.07 USD | |
| Brambles Limited BXB.AX | $23.39 15.48 USD |
+0.09
|
$31.97B 21.16B USD | $2.34M 1.55M USD | $23.24 15.38 USD | $23.4 15.49 USD | $31.97B 21.16B USD | 25.70 | $0.91 0.6 USD | |
| Pro Medicus Limited PME.AX | $304.58 201.59 USD |
-1.08
|
$31.82B 21.06B USD | $40.02K 26.49K USD | $304.01 201.21 USD | $310 205.18 USD | $31.82B 21.06B USD | 320.61 | $0.95 0.63 USD | |
| REA Group Limited REA.AX | $232.64 153.97 USD |
+0.41
|
$30.74B 20.34B USD | $10.64K 7.04K USD | $230.5 152.56 USD | $232.84 154.11 USD | $30.74B 20.34B USD | 49.92 | $4.66 3.08 USD | |
| Xero Limited XRO.AX | $179.32 118.68 USD |
+0.73
|
$29.82B 19.74B USD | $47.96K 31.74K USD | $177.4 117.41 USD | $179.67 118.92 USD | $29.82B 19.74B USD | 133.81 | $1.34 0.89 USD | |
| Coles Group Limited COL.AX | $21.03 13.92 USD |
+0.57
|
$28.21B 18.67B USD | $183.29K 121.31K USD | $20.92 13.85 USD | $21.08 13.95 USD | $28.21B 18.67B USD | 25.33 | $0.83 0.55 USD | |
| News Corporation NWSLV.AX | $43.48 28.78 USD |
0
|
$26.87B 17.79B USD | $505 334.24 USD | $43 28.46 USD | $43.5 28.79 USD | $26.87B 17.79B USD | 35.06 | $1.24 0.82 USD | |
| News Corporation NWS.AX | $52.29 34.61 USD |
-0.21
|
$26.82B 17.75B USD | $8.48K 5.61K USD | $52.21 34.56 USD | $52.58 34.8 USD | $26.82B 17.75B USD | 41.83 | $1.25 0.83 USD | |
| James Hardie Industries plc JHX.AX | $42.96 28.43 USD |
+0.35
|
$25.4B 16.81B USD | $307.13K 203.28K USD | $42.81 28.33 USD | $43.38 28.71 USD | $25.4B 16.81B USD | 28.83 | $1.49 0.99 USD | |
| Northern Star Resources Limited NST.AX | $17.59 11.64 USD |
-4.35
|
$25.13B 16.63B USD | $3.45M 2.28M USD | $16.91 11.19 USD | $17.85 11.81 USD | $25.13B 16.63B USD | 21.45 | $0.82 0.54 USD | |
| Santos Limited STO.AX | $7.67 5.08 USD |
-0.13
|
$24.91B 16.49B USD | $895.09K 592.42K USD | $7.67 5.08 USD | $7.73 5.12 USD | $24.91B 16.49B USD | 13.45 | $0.57 0.38 USD | |
| Computershare Limited CPU.AX | $39.82 26.36 USD |
+0.28
|
$23.32B 15.43B USD | $55.34K 36.62K USD | $39.55 26.18 USD | $39.96 26.45 USD | $23.32B 15.43B USD | 28.24 | $1.41 0.93 USD | |
| Suncorp Group Limited SUN.AX | $21.15 14 USD |
+0.57
|
$22.9B 15.16B USD | $219.05K 144.98K USD | $20.9 13.83 USD | $21.18 14.02 USD | $22.9B 15.16B USD | 19.95 | $1.06 0.7 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.11 4.71 USD |
+0.42
|
$20.62B 13.65B USD | $569.41K 376.86K USD | $7.09 4.69 USD | $7.17 4.75 USD | $20.62B 13.65B USD | 79.00 | $0.09 0.06 USD | |
| Insurance Australia Group Limited IAG.AX | $8.58 5.68 USD |
-0.87
|
$20.28B 13.42B USD | $404.93K 268.01K USD | $8.56 5.66 USD | $8.64 5.72 USD | $20.28B 13.42B USD | 16.81 | $0.51 0.34 USD | |
| Scentre Group SCG.AX | $3.83 2.53 USD |
+0.13
|
$19.92B 13.19B USD | $2.37M 1.57M USD | $3.82 2.53 USD | $3.85 2.55 USD | $19.92B 13.19B USD | 19.12 | $0.2 0.13 USD | |
| Cochlear Limited COH.AX | $302.1 199.95 USD |
+0.37
|
$19.76B 13.08B USD | $11.81K 7.82K USD | $301.53 199.57 USD | $303 200.54 USD | $19.76B 13.08B USD | 53.37 | $5.66 3.75 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.61 22.25 USD |
-0.62
|
$19.71B 13.05B USD | $25.23K 16.7K USD | $33.52 22.19 USD | $33.95 22.47 USD | $19.71B 13.05B USD | 56.96 | $0.59 0.39 USD | |
| Origin Energy Limited ORG.AX | $11.35 7.51 USD |
+4.9
|
$19.55B 12.94B USD | $1.48M 976.72K USD | $11.01 7.29 USD | $11.47 7.59 USD | $19.55B 12.94B USD | 13.84 | $0.82 0.54 USD | |
| Qantas Airways Limited QAN.AX | $10.65 7.05 USD |
+0.66
|
$16.12B 10.67B USD | $366.81K 242.78K USD | $10.51 6.96 USD | $10.69 7.07 USD | $16.12B 10.67B USD | 12.83 | $0.83 0.55 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $42.84 28.35 USD |
+0.54
|
$15.76B 10.43B USD | $67.8K 44.88K USD | $42.42 28.08 USD | $42.95 28.43 USD | $15.76B 10.43B USD | 29.95 | $1.43 0.95 USD | |
| Evolution Mining Limited EVN.AX | $7.74 5.12 USD |
-0.9
|
$15.5B 10.26B USD | $985.33K 652.15K USD | $7.55 5 USD | $7.81 5.17 USD | $15.5B 10.26B USD | 22.11 | $0.35 0.23 USD | |
| Meridian Energy Limited MEZ.AX | $5.41 3.58 USD |
0
|
$14.16B 9.37B USD | $16.97K 11.23K USD | $5.35 3.54 USD | $5.45 3.61 USD | $14.16B 9.37B USD | 135.25 | $0.04 0.03 USD | |
| South32 Limited S32.AX | $3.15 2.08 USD |
+0.8
|
$14.11B 9.34B USD | $1.71M 1.13M USD | $3.1 2.05 USD | $3.17 2.1 USD | $14.11B 9.34B USD | 0 | -$0.08 -0.05 USD | |
| CAR Group Limited CAR.AX | $36.91 24.43 USD |
+0.49
|
$13.95B 9.23B USD | $45.97K 30.43K USD | $36.5 24.16 USD | $36.93 24.44 USD | $13.95B 9.23B USD | 54.27 | $0.68 0.45 USD | |
| Medibank Private Limited MPL.AX | $5.03 3.33 USD |
+0.4
|
$13.85B 9.17B USD | $357.95K 236.91K USD | $5 3.31 USD | $5.05 3.34 USD | $13.85B 9.17B USD | 27.94 | $0.18 0.12 USD | |
| ASX Limited ASX.AX | $70.14 46.42 USD |
+0.73
|
$13.63B 9.02B USD | $34K 22.5K USD | $69.83 46.21 USD | $70.43 46.61 USD | $13.63B 9.02B USD | 27.94 | $2.51 1.66 USD | |
| Stockland SGP.AX | $5.59 3.7 USD |
+0.09
|
$13.4B 8.87B USD | $443.73K 293.68K USD | $5.56 3.68 USD | $5.6 3.71 USD | $13.4B 8.87B USD | 29.39 | $0.19 0.13 USD | |
| Sonic Healthcare Limited SHL.AX | $27.08 17.92 USD |
-0.29
|
$13.38B 8.86B USD | $164.56K 108.91K USD | $27.02 17.88 USD | $27.32 18.08 USD | $13.38B 8.86B USD | 23.75 | $1.14 0.75 USD | |
| Technology One Limited TNE.AX | $40.79 27 USD |
+0.84
|
$13.35B 8.84B USD | $62.99K 41.69K USD | $40.34 26.7 USD | $40.86 27.04 USD | $13.35B 8.84B USD | 101.97 | $0.4 0.26 USD | |
| JB Hi-Fi Limited JBH.AX | $110.06 72.84 USD |
+0.04
|
$12.03B 7.96B USD | $15.77K 10.44K USD | $109.65 72.57 USD | $110.7 73.27 USD | $12.03B 7.96B USD | 26.26 | $4.19 2.77 USD | |
| Auckland International Airport Limited AIA.AX | $6.99 4.63 USD |
-1.13
|
$11.8B 7.81B USD | $119.44K 79.05K USD | $6.98 4.62 USD | $7.05 4.67 USD | $11.8B 7.81B USD | 174.75 | $0.04 0.03 USD | |
| Vicinity Centres VCX.AX | $2.54 1.68 USD |
-0.59
|
$11.57B 7.66B USD | $678.76K 449.24K USD | $2.54 1.68 USD | $2.56 1.69 USD | $11.57B 7.66B USD | 14.08 | $0.18 0.12 USD | |
| APA Group APA.AX | $8.37 5.54 USD |
+0.12
|
$10.92B 7.23B USD | $290.69K 192.4K USD | $8.37 5.54 USD | $8.43 5.58 USD | $10.92B 7.23B USD | 0 | -$0.05 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $24.33 16.1 USD |
+1
|
$10.67B 7.06B USD | $108.73K 71.96K USD | $24.11 15.96 USD | $24.44 16.17 USD | $10.67B 7.06B USD | 19.94 | $1.22 0.81 USD | |
| TPG Telecom Limited TPG.AX | $5.35 3.54 USD |
0
|
$9.95B 6.58B USD | $40.92K 27.08K USD | $5.31 3.51 USD | $5.38 3.56 USD | $9.95B 6.58B USD | 0 | -$0.06 -0.03 USD | |
| Infratil Limited IFT.AX | $9.98 6.61 USD |
+1.01
|
$9.86B 6.52B USD | $74.98K 49.63K USD | $9.9 6.55 USD | $10.04 6.65 USD | $9.86B 6.52B USD | 0 | -$0.28 -0.1 USD | |
| The GPT Group GPT.AX | $5.15 3.41 USD |
+0.88
|
$9.86B 6.52B USD | $1.1M 727.76K USD | $5.12 3.39 USD | $5.17 3.42 USD | $9.86B 6.52B USD | 0 | -$0.11 -0.07 USD | |
| Reece Limited REH.AX | $14.68 9.71 USD |
+0.79
|
$9.48B 6.27B USD | $118.45K 78.4K USD | $14.62 9.68 USD | $14.99 9.92 USD | $9.48B 6.27B USD | 25.30 | $0.58 0.38 USD | |
| Orica Limited ORI.AX | $19.66 13.01 USD |
-0.18
|
$9.44B 6.25B USD | $70.17K 46.44K USD | $19.62 12.99 USD | $19.73 13.06 USD | $9.44B 6.25B USD | 103.44 | $0.19 0.13 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.35 4.86 USD |
-0.27
|
$9.22B 6.1B USD | $194.01K 128.41K USD | $7.35 4.86 USD | $7.4 4.9 USD | $9.22B 6.1B USD | 30.62 | $0.24 0.16 USD | |
| Charter Hall Group CHC.AX | $19.33 12.79 USD |
+0.21
|
$9.15B 6.05B USD | $92.82K 61.43K USD | $19.21 12.71 USD | $19.49 12.9 USD | $9.15B 6.05B USD | 322.16 | $0.06 0.04 USD | |
| Ramsay Health Care Limited RHC.AX | $39.44 26.1 USD |
+0.36
|
$9.1B 6.03B USD | $75.41K 49.91K USD | $39.17 25.92 USD | $39.48 26.13 USD | $9.1B 6.03B USD | 493.00 | $0.08 0.05 USD | |
| NEXTDC Limited NXT.AX | $13.99 9.26 USD |
-0.39
|
$8.97B 5.94B USD | $440.03K 291.24K USD | $13.94 9.23 USD | $14.09 9.33 USD | $8.97B 5.94B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.26 1.49 USD |
-0.22
|
$8.9B 5.89B USD | $1.93M 1.28M USD | $2.25 1.49 USD | $2.28 1.51 USD | $8.9B 5.89B USD | 0 | -$0.15 -0.09 USD | |
| ALS Limited ALQ.AX | $17.39 11.51 USD |
+0.06
|
$8.82B 5.84B USD | $98.97K 65.5K USD | $17.26 11.42 USD | $17.45 11.55 USD | $8.82B 5.84B USD | 33.44 | $0.52 0.34 USD | |
| SEEK Limited SEK.AX | $24.5 16.22 USD |
+0.82
|
$8.75B 5.79B USD | $47.36K 31.35K USD | $24.38 16.14 USD | $24.53 16.24 USD | $8.75B 5.79B USD | 204.16 | $0.12 0.08 USD | |
| Netwealth Group Limited NWL.AX | $34.37 22.75 USD |
+0.56
|
$8.42B 5.57B USD | $50.65K 33.52K USD | $33.77 22.35 USD | $34.82 23.05 USD | $8.42B 5.57B USD | 83.82 | $0.41 0.27 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.39 16.14 USD |
+0.83
|
$8.16B 5.4B USD | $156.67K 103.69K USD | $23.9 15.82 USD | $24.43 16.17 USD | $8.16B 5.4B USD | 162.59 | $0.15 0.1 USD | |
| Yancoal Australia Ltd YAL.AX | $6.11 4.04 USD |
+0.25
|
$8.06B 5.34B USD | $149.42K 98.9K USD | $6.06 4.01 USD | $6.12 4.05 USD | $8.06B 5.34B USD | 6.63 | $0.92 0.61 USD | |
| Mercury NZ Limited MCY.AX | $5.67 3.75 USD |
-0.35
|
$7.94B 5.25B USD | $4.79K 3.17K USD | $5.67 3.75 USD | $5.7 3.77 USD | $7.94B 5.25B USD | 29.84 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.2 5.43 USD |
-0.85
|
$7.67B 5.08B USD | $329.23K 217.9K USD | $8.18 5.41 USD | $8.34 5.52 USD | $7.67B 5.08B USD | 164.00 | $0.05 0.03 USD | |
| HUB24 Limited HUB.AX | $93.91 62.16 USD |
+2.35
|
$7.62B 5.05B USD | $35.56K 23.54K USD | $92.55 61.25 USD | $95 62.88 USD | $7.62B 5.05B USD | 132.26 | $0.71 0.47 USD | |
| Life360, Inc. 360.AX | $32.85 21.74 USD |
-0.79
|
$7.56B 5.01B USD | $73.61K 48.72K USD | $32.75 21.68 USD | $33.31 22.05 USD | $7.56B 5.01B USD | 469.28 | $0.07 0.05 USD | |
| Qube Holdings Limited QUB.AX | $4.27 2.83 USD |
-0.47
|
$7.55B 5B USD | $204.24K 135.18K USD | $4.27 2.83 USD | $4.3 2.85 USD | $7.55B 5B USD | 32.84 | $0.13 0.09 USD | |
| DEXUS DXS.AX | $7.01 4.64 USD |
+0.65
|
$7.53B 4.99B USD | $568.28K 376.12K USD | $6.96 4.61 USD | $7.03 4.65 USD | $7.53B 4.99B USD | 0 | -$0.9 -0.5 USD | |
| Endeavour Group Limited EDV.AX | $4.15 2.75 USD |
+0.48
|
$7.43B 4.92B USD | $704.15K 466.04K USD | $4.13 2.73 USD | $4.18 2.77 USD | $7.43B 4.92B USD | 15.96 | $0.26 0.17 USD | |
| Atlas Arteria Limited ALX.AX | $5.12 3.39 USD |
+0.49
|
$7.42B 4.91B USD | $355.12K 235.04K USD | $5.07 3.36 USD | $5.13 3.4 USD | $7.42B 4.91B USD | 22.23 | $0.23 0.15 USD | |
| EBOS Group Limited EBO.AX | $36.37 24.07 USD |
-0.66
|
$7.38B 4.88B USD | $4.29K 2.84K USD | $36.32 24.04 USD | $36.51 24.16 USD | $7.38B 4.88B USD | 27.97 | $1.3 0.86 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.71 8.41 USD |
-0.66
|
$7.22B 4.78B USD | $253.62K 167.86K USD | $12.69 8.4 USD | $12.82 8.49 USD | $7.22B 4.78B USD | 16.08 | $0.79 0.52 USD | |
| Worley Limited WOR.AX | $13.22 8.75 USD |
-0.75
|
$6.99B 4.63B USD | $194.98K 129.05K USD | $13.17 8.72 USD | $13.5 8.94 USD | $6.99B 4.63B USD | 18.61 | $0.71 0.47 USD | |
| Argo Investments Limited ARG.AX | $9.07 6 USD |
-0.22
|
$6.9B 4.57B USD | $221.33K 146.49K USD | $9.05 5.99 USD | $9.11 6.03 USD | $6.9B 4.57B USD | 27.48 | $0.33 0.22 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.43 3.59 USD |
+0.09
|
$6.76B 4.47B USD | $153.19K 101.39K USD | $5.4 3.57 USD | $5.45 3.61 USD | $6.76B 4.47B USD | 15.50 | $0.35 0.23 USD | |
| Steadfast Group Limited SDF.AX | $6.07 4.02 USD |
+1.17
|
$6.72B 4.44B USD | $240.32K 159.06K USD | $5.97 3.95 USD | $6.08 4.02 USD | $6.72B 4.44B USD | 28.90 | $0.21 0.14 USD | |
| AGL Energy Limited AGL.AX | $9.97 6.6 USD |
-0.8
|
$6.71B 4.44B USD | $448.75K 297.01K USD | $9.95 6.59 USD | $10.06 6.66 USD | $6.71B 4.44B USD | 29.32 | $0.34 0.23 USD | |
| GQG Partners Inc. GQG.AX | $2.26 1.5 USD |
-3.42
|
$6.7B 4.43B USD | $643.02K 425.59K USD | $2.26 1.5 USD | $2.32 1.54 USD | $6.7B 4.43B USD | 9.82 | $0.23 0.15 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.14 5.38 USD |
+0.31
|
$6.6B 4.37B USD | $729.5K 482.82K USD | $8.11 5.37 USD | $8.17 5.41 USD | $6.6B 4.37B USD | 47.85 | $0.17 0.11 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.81 1.86 USD |
+1.44
|
$6.27B 4.15B USD | $341.82K 226.24K USD | $2.77 1.83 USD | $2.81 1.86 USD | $6.27B 4.15B USD | 40.14 | $0.07 0.05 USD | |
| Ampol Limited ALD.AX | $25.69 17 USD |
+0.16
|
$6.12B 4.05B USD | $52.5K 34.75K USD | $25.6 16.94 USD | $25.82 17.09 USD | $6.12B 4.05B USD | 50.37 | $0.51 0.34 USD | |
| NexGen Energy Ltd. NXG.AX | $10.35 6.85 USD |
-0.29
|
$5.9B 3.9B USD | $45.05K 29.82K USD | $10.33 6.84 USD | $10.5 6.95 USD | $5.9B 3.9B USD | 0 | -$0.19 -0.1 USD | |
| The a2 Milk Company Limited A2M.AX | $8.08 5.35 USD |
-0.37
|
$5.85B 3.87B USD | $175.05K 115.86K USD | $8.04 5.32 USD | $8.15 5.39 USD | $5.85B 3.87B USD | 36.72 | $0.22 0.15 USD | |
| Challenger Limited CGF.AX | $8 5.29 USD |
-0.56
|
$5.53B 3.66B USD | $149.75K 99.11K USD | $7.95 5.26 USD | $8.06 5.33 USD | $5.53B 3.66B USD | 39.97 | $0.2 0.13 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.15 2.08 USD |
+0.16
|
$5.51B 3.64B USD | $1.32M 872.43K USD | $3.12 2.06 USD | $3.16 2.09 USD | $5.51B 3.64B USD | 14.29 | $0.22 0.15 USD | |
| Brickworks Limited BKW.AX | $34.94 23.13 USD |
+0.11
|
$5.34B 3.54B USD | $17.83K 11.8K USD | $34.77 23.01 USD | $35 23.17 USD | $5.34B 3.54B USD | 0 | -$0.33 -0.2 USD | |
| Sandfire Resources Limited SFR.AX | $11.34 7.51 USD |
+0.09
|
$5.21B 3.45B USD | $123.52K 81.75K USD | $11.17 7.39 USD | $11.39 7.54 USD | $5.21B 3.45B USD | 39.10 | $0.29 0.19 USD | |
| Bank of Queensland Limited BOQ.AX | $7.8 5.16 USD |
-0.45
|
$5.12B 3.39B USD | $89.37K 59.15K USD | $7.78 5.15 USD | $7.86 5.2 USD | $5.12B 3.39B USD | 17.32 | $0.45 0.3 USD | |
| Whitehaven Coal Limited WHC.AX | $5.96 3.94 USD |
+0.34
|
$4.96B 3.28B USD | $482.14K 319.11K USD | $5.9 3.9 USD | $5.99 3.96 USD | $4.96B 3.28B USD | 28.38 | $0.21 0.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||