País: Alemanha Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (396)
- {{country.name}}
- Todos os países
- Estados Unidos (513)
- Argentina (9)
- Austrália (183)
- Áustria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlândia (2)
- França (2)
- Alemanha (396)
- Hong Kong (10)
- Índia (1)
- Indonésia (3)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (6)
- Singapura (3)
- África do Sul (7)
- Suécia (4)
- Turquia (2)
- Reino Unido (43)
Todas as bolsas de valores
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (396)
Ouro (396)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NMM.DE | $47.19 51.59 USD |
+1.05
|
$52.93B 57.86B USD | $5.76K 6.3K USD | $46.83 51.19 USD | $47.93 52.39 USD | $52.93B 57.86B USD | 12.13 | $3.89 4.25 USD | |
| Kinross Gold Corporation KIN2.DE | $13 14.21 USD |
+0.93
|
$15.95B 17.43B USD | $3.18K 3.47K USD | $12.91 14.11 USD | $13.19 14.41 USD | $15.95B 17.43B USD | 14.94 | $0.87 0.95 USD | |
| Coeur Mining, Inc. CDM1.F | $6.87 7.51 USD |
-0.64
|
$4.43B 4.84B USD | $1.06K 1.16K USD | $6.79 7.42 USD | $6.87 7.51 USD | $4.43B 4.84B USD | 26.41 | $0.26 0.28 USD | |
| Coeur Mining, Inc. CDM1.DE | $6.89 7.53 USD |
+0.61
|
$4.43B 4.84B USD | $647 707.26 USD | $6.87 7.51 USD | $6.97 7.62 USD | $4.43B 4.84B USD | 26.50 | $0.26 0.28 USD | |
| B2Gold Corp. 5BG.F | $2.94 3.22 USD |
+0.86
|
$3.9B 4.26B USD | $2.85K 3.11K USD | $2.93 3.2 USD | $2.94 3.22 USD | $3.9B 4.26B USD | 0 | -$0.42 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.29 1.41 USD |
+0.78
|
$3.74B 4.09B USD | $24.5K 26.78K USD | $1.28 1.4 USD | $1.36 1.48 USD | $3.74B 4.09B USD | 0 | -$0.13 -0.1 USD | |
| New Gold Inc. 32N.F | $3.78 4.13 USD |
+0.05
|
$2.99B 3.27B USD | $500 546.57 USD | $3.72 4.07 USD | $3.78 4.13 USD | $2.99B 3.27B USD | 23.60 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $2.12 2.32 USD |
+1.72
|
$2.91B 3.18B USD | $3K 3.28K USD | $2.11 2.31 USD | $2.12 2.32 USD | $2.91B 3.18B USD | 9.23 | $0.23 0.25 USD | |
| Calibre Mining Corp. WCLA.F | $2.06 2.25 USD |
+1.18
|
$1.76B 1.93B USD | $34.8K 38.04K USD | $1.99 2.18 USD | $2.07 2.26 USD | $1.76B 1.93B USD | 34.30 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.08999 0.1 USD |
-16.2
|
$252.58M 276.1M USD | $426.4K 466.12K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $252.58M 276.1M USD | 9.05 | $0.01 0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-2.04
|
$200.08M 218.72M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $200.08M 218.72M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.1 USD |
-1.46
|
$114.08M 124.7M USD | $11K 12.02K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $114.08M 124.7M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.2899 0.32 USD |
+1.39
|
$99.78M 109.07M USD | $1.09K 1.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $99.78M 109.07M USD | 7.29 | $0.04 0.04 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.09 USD |
+1.24
|
$90.03M 98.41M USD | $58.5K 63.95K USD | $0.08 0.09 USD | $0.08 0.09 USD | $90.03M 98.41M USD | 8.15 | $0.01 0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-30.93
|
$41.85M 45.75M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.85M 45.75M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.07 0.07 USD |
-20.47
|
$29.91M 32.69M USD | $5.29K 5.78K USD | $0.07 0.07 USD | $0.07 0.07 USD | $29.91M 32.69M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-21.11
|
$27.9M 30.5M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.9M 30.5M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.1 0.11 USD |
-4.76
|
$19.62M 21.45M USD | $114.5K 125.16K USD | $0.08999 0.09 USD | $0.11 0.12 USD | $19.62M 21.45M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.14 USD |
+2.38
|
$10.5M 11.48M USD | $22.07K 24.13K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.5M 11.48M USD | 0 | -$0.02 -0.02 USD | |
| Exploits Discovery Corp. 634.F | $0.004799 0.0052 USD |
+2300
|
$3.97M 4.34M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.004799 0.0052 USD | $3.97M 4.34M USD | 0 | -$0.02 -0.02 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
-5.26
|
$3.1M 3.39M USD | $50.5K 55.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.1M 3.39M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Great Northern Minerals Limited 3GW.F | $0.001 0.0010 USD |
-33.33
|
$1.67M 1.82M USD | $17.5K 19.13K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.67M 1.82M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
+36.96
|
$1.2M 1.31M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $1.2M 1.31M USD | 0 | -$0.22 -0.2 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0005 0.00054 USD |
-66.67
|
$726.63K 794.3K USD | $134.5K 147.03K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $726.63K 794.3K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$717.95K 784.82K USD | $6.42K 7.02K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $717.95K 784.82K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZB.F | $38.8 42.41 USD |
-0.51
|
$59.79B 65.35B USD | $10 10.93 USD | $38.8 42.41 USD | $39.4 43.07 USD | $59.79B 65.35B USD | 11.79 | $3.29 3.6 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2 2.19 USD |
-1.82
|
$59.79B 65.35B USD | $1.33K 1.45K USD | $2 2.19 USD | $2.05 2.24 USD | $59.79B 65.35B USD | 12.50 | $0.16 0.17 USD | |
| Newmont Corporation NMM.F | $47.6 52.03 USD |
+2.04
|
$52.98B 57.91B USD | $1.28K 1.39K USD | $46.39 50.71 USD | $47.7 52.14 USD | $52.98B 57.91B USD | 12.23 | $3.89 4.25 USD | |
| Agnico Eagle Mines Limited AE9.F | $104 113.69 USD |
+1.61
|
$52.36B 57.24B USD | $645 705.07 USD | $102.2 111.72 USD | $104 113.69 USD | $52.36B 57.24B USD | 24.94 | $4.17 4.56 USD | |
| Wheaton Precious Metals Corp. SII.F | $75.72 82.77 USD |
+0.8
|
$34.52B 37.73B USD | $465 508.31 USD | $75.16 82.16 USD | $75.72 82.77 USD | $34.52B 37.73B USD | 63.10 | $1.2 1.31 USD | |
| Franco-Nevada Corporation 3FO.F | $148.45 162.28 USD |
+2.38
|
$28.6B 31.26B USD | $145 158.5 USD | $146.05 159.65 USD | $148.45 162.28 USD | $28.6B 31.26B USD | 52.08 | $2.85 3.12 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.76 3.02 USD |
-0.72
|
$21.13B 23.1B USD | $0 0 USD | $2.74 3 USD | $2.78 3.04 USD | $21.13B 23.1B USD | 55.20 | $0.05 0.05 USD | |
| Gold Fields Limited EDG.F | $19.9 21.75 USD |
+3.11
|
$17.81B 19.47B USD | $260 284.22 USD | $19.4 21.21 USD | $19.9 21.75 USD | $17.81B 19.47B USD | 16.31 | $1.22 1.33 USD | |
| Gold Fields Limited EDGA.F | $19.45 21.26 USD |
+2.37
|
$17.42B 19.04B USD | $1.28K 1.4K USD | $19.45 21.26 USD | $19.45 21.26 USD | $17.42B 19.04B USD | 15.94 | $1.22 1.33 USD | |
| Northern Star Resources Limited NS7.F | $11.61 12.7 USD |
+1.13
|
$16.61B 18.16B USD | $430 470.05 USD | $11.52 12.59 USD | $11.61 12.7 USD | $16.61B 18.16B USD | 25.24 | $0.46 0.5 USD | |
| Kinross Gold Corporation KIN2.F | $12.95 14.16 USD |
+0.23
|
$15.89B 17.37B USD | $9.23K 10.09K USD | $12.83 14.02 USD | $13.15 14.37 USD | $15.89B 17.37B USD | 14.88 | $0.87 0.95 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Royal Gold, Inc. RG3.F | $158.55 173.32 USD |
+1.47
|
$10.54B 11.52B USD | $134 146.48 USD | $157.95 172.66 USD | $160.65 175.61 USD | $10.54B 11.52B USD | 29.58 | $5.36 5.86 USD | |
| Evolution Mining Limited WE7.F | $4.89 5.35 USD |
-0.89
|
$9.98B 10.91B USD | $2.47K 2.7K USD | $4.89 5.35 USD | $4.89 5.35 USD | $9.98B 10.91B USD | 24.46 | $0.2 0.22 USD | |
| Lundin Gold Inc. F1YN.F | $41 44.82 USD |
+3.27
|
$9.87B 10.79B USD | $41 44.82 USD | $39.9 43.62 USD | $41 44.82 USD | $9.87B 10.79B USD | 20.81 | $1.97 2.15 USD | |
| Alamos Gold Inc. 1AL.F | $23.08 25.23 USD |
+0.83
|
$9.71B 10.61B USD | $1.22K 1.33K USD | $22.56 24.66 USD | $23.31 25.48 USD | $9.71B 10.61B USD | 41.96 | $0.55 0.6 USD | |
| Harmony Gold Mining Company Limited HAM.F | $13.75 15.03 USD |
+4.17
|
$8.56B 9.35B USD | $222 242.68 USD | $13.2 14.43 USD | $13.75 15.03 USD | $8.56B 9.35B USD | 16.76 | $0.82 0.9 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $13.15 14.37 USD |
-2.59
|
$8.42B 9.2B USD | $1.49K 1.63K USD | $13.15 14.37 USD | $13.15 14.37 USD | $8.42B 9.2B USD | 16.03 | $0.82 0.9 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.2 2.4 USD |
+0.92
|
$8.1B 8.86B USD | $70 76.52 USD | $2.2 2.4 USD | $2.2 2.4 USD | $8.1B 8.86B USD | 55.00 | $0.04 0.04 USD | |
| Pan American Silver Corp. PA2.F | $21.29 23.27 USD |
+1.53
|
$7.71B 8.43B USD | $2.88K 3.15K USD | $21.11 23.08 USD | $21.45 23.45 USD | $7.71B 8.43B USD | 28.01 | $0.76 0.83 USD | |
| Endeavour Mining plc 6E2.F | $27.32 29.86 USD |
+3.72
|
$6.58B 7.19B USD | $310 338.87 USD | $26.18 28.62 USD | $27.32 29.86 USD | $6.58B 7.19B USD | 0 | -$0.37 -0.4 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.45 5.96 USD |
+6.86
|
$3.86B 4.22B USD | $700 765.19 USD | $5.15 5.63 USD | $5.45 5.96 USD | $3.86B 4.22B USD | 0 | -$0.51 -0.5 USD | |
| Eldorado Gold Corporation ELO1.F | $17.66 19.3 USD |
+1.76
|
$3.63B 3.97B USD | $80 87.45 USD | $17.33 18.94 USD | $17.66 19.3 USD | $3.63B 3.97B USD | 12.17 | $1.45 1.59 USD | |
| IAMGOLD Corporation IAL.F | $5.88 6.43 USD |
-0.1
|
$3.4B 3.72B USD | $1.35K 1.47K USD | $5.84 6.39 USD | $5.88 6.43 USD | $3.4B 3.72B USD | 4.55 | $1.29 1.41 USD | |
| Orla Mining Ltd. O8M.F | $8.97 9.8 USD |
-3.24
|
$2.98B 3.25B USD | $500 546.57 USD | $8.68 9.48 USD | $8.97 9.8 USD | $2.98B 3.25B USD | 0 | $0 0 USD | |
| Equinox Gold Corp. 1LRC.F | $5.94 6.5 USD |
+2.27
|
$2.71B 2.96B USD | $6.46K 7.06K USD | $5.79 6.33 USD | $5.98 6.53 USD | $2.71B 2.96B USD | 9.43 | $0.63 0.69 USD | |
| OceanaGold Corporation RQQ.F | $3.81 4.16 USD |
+1.79
|
$2.68B 2.93B USD | $200 218.63 USD | $3.74 4.08 USD | $3.81 4.16 USD | $2.68B 2.93B USD | 10.56 | $0.36 0.39 USD | |
| Torex Gold Resources Inc. 73GN.F | $27.7 30.28 USD |
-1.07
|
$2.45B 2.68B USD | $1.24K 1.36K USD | $27.7 30.28 USD | $27.7 30.28 USD | $2.45B 2.68B USD | 20.82 | $1.33 1.45 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.19 14.41 USD |
+1.66
|
$2.26B 2.47B USD | $450 491.91 USD | $13.01 14.22 USD | $13.19 14.41 USD | $2.26B 2.47B USD | 11.26 | $1.17 1.28 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.57 8.27 USD |
-1.24
|
$2.25B 2.46B USD | $735 803.45 USD | $7.57 8.27 USD | $7.57 8.27 USD | $2.25B 2.46B USD | 84.05 | $0.09 0.1 USD | |
| K92 Mining Inc. 92K.F | $8.86 9.68 USD |
+2.05
|
$2.15B 2.36B USD | $1.33K 1.45K USD | $8.5 9.29 USD | $8.86 9.68 USD | $2.15B 2.36B USD | 13.41 | $0.66 0.72 USD | |
| Regis Resources Limited RKQ.F | $2.76 3.02 USD |
-1
|
$2.12B 2.32B USD | $1K 1.09K USD | $2.76 3.02 USD | $2.76 3.02 USD | $2.12B 2.32B USD | 0 | $0 0 USD | |
| Gold Road Resources Limited E6Q.F | $1.88 2.05 USD |
0
|
$2.07B 2.27B USD | $2K 2.19K USD | $1.88 2.05 USD | $1.88 2.05 USD | $2.07B 2.27B USD | 26.85 | $0.07 0.08 USD | |
| SSR Mining Inc. ZSV.F | $9.91 10.83 USD |
-0.58
|
$2.05B 2.24B USD | $500 546.57 USD | $9.78 10.7 USD | $9.91 10.83 USD | $2.05B 2.24B USD | 27.52 | $0.36 0.39 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Ramelius Resources Limited RRZ.F | $1.55 1.7 USD |
-2.02
|
$1.85B 2.02B USD | $2.5K 2.73K USD | $1.55 1.7 USD | $1.58 1.73 USD | $1.85B 2.02B USD | 9.12 | $0.17 0.19 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.73 12.82 USD |
+0.04
|
$1.79B 1.96B USD | $800 874.51 USD | $11.73 12.82 USD | $11.73 12.82 USD | $1.79B 1.96B USD | 14.84 | $0.79 0.86 USD | |
| Hochschild Mining plc H3M.F | $3.45 3.77 USD |
+9
|
$1.77B 1.94B USD | $123 134.46 USD | $3.24 3.54 USD | $3.45 3.77 USD | $1.77B 1.94B USD | 20.29 | $0.17 0.19 USD | |
| West African Resources Limited W25.F | $1.51 1.65 USD |
+3.71
|
$1.72B 1.88B USD | $1.32K 1.45K USD | $1.48 1.62 USD | $1.51 1.65 USD | $1.72B 1.88B USD | 12.58 | $0.12 0.13 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.2 1.31 USD |
+7.14
|
$1.6B 1.75B USD | $106 115.87 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.6B 1.75B USD | 17.14 | $0.07 0.08 USD | |
| Westgold Resources Limited 0W2.F | $1.64 1.79 USD |
+3.34
|
$1.55B 1.69B USD | $6.99K 7.64K USD | $1.6 1.75 USD | $1.64 1.79 USD | $1.55B 1.69B USD | 14.90 | $0.11 0.12 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Aura Minerals Inc. A531.F | $17.9 19.57 USD |
+2.87
|
$1.38B 1.51B USD | $299 326.85 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.38B 1.51B USD | 0 | -$1.14 -1.2 USD | |
| Centerra Gold Inc. GOU.F | $6.14 6.71 USD |
+1.96
|
$1.27B 1.39B USD | $1.15K 1.26K USD | $5.98 6.54 USD | $6.14 6.71 USD | $1.27B 1.39B USD | 38.35 | $0.16 0.17 USD | |
| NovaGold Resources Inc. NGR.F | $3.13 3.42 USD |
-2.92
|
$1.26B 1.37B USD | $500 546.57 USD | $3.13 3.42 USD | $3.16 3.45 USD | $1.26B 1.37B USD | 0 | -$0.12 -0.1 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| DRDGOLD Limited DUBA.F | $13.5 14.76 USD |
+2.27
|
$1.16B 1.27B USD | $300 327.94 USD | $13.1 14.32 USD | $13.5 14.76 USD | $1.16B 1.27B USD | 13.91 | $0.97 1.06 USD | |
| DRDGOLD Limited DUB1.F | $1.3 1.42 USD |
-1.52
|
$1.14B 1.25B USD | $4.47K 4.89K USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.14B 1.25B USD | 12.99 | $0.1 0.11 USD | |
| Pan African Resources PLC RTZ.F | $0.56 0.61 USD |
+2.21
|
$1.13B 1.23B USD | $489 534.54 USD | $0.53 0.57 USD | $0.56 0.61 USD | $1.13B 1.23B USD | 13.90 | $0.04 0.04 USD | |
| Seabridge Gold Inc. SRM.MU | $10.85 11.86 USD |
+1.02
|
$1.09B 1.19B USD | $0 0 USD | $10.85 11.86 USD | $10.85 11.86 USD | $1.09B 1.19B USD | 0 | -$0.1 -0.1 USD | |
| Seabridge Gold Inc. SRM.F | $10.84 11.85 USD |
+0.84
|
$1.09B 1.19B USD | $10 10.93 USD | $10.84 11.85 USD | $10.84 11.85 USD | $1.09B 1.19B USD | 0 | -$0.1 -0.1 USD | |
| Seabridge Gold Inc. SRM.SG | $10.69 11.69 USD |
-0.09
|
$1.09B 1.19B USD | $0 0 USD | $10.65 11.64 USD | $10.76 11.76 USD | $1.09B 1.19B USD | 0 | -$0.1 -0.1 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $3.18 3.48 USD |
+2.58
|
$776.9M 849.26M USD | $1K 1.09K USD | $3.14 3.43 USD | $3.18 3.48 USD | $776.9M 849.26M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Gold Limited RKN.F | $1.94 2.12 USD |
+0.52
|
$758.56M 829.21M USD | $8.44K 9.22K USD | $1.94 2.12 USD | $1.94 2.12 USD | $758.56M 829.21M USD | 0 | -$0.05 -0.05 USD | |
| Resolute Mining Limited RSM0.F | $3.22 3.52 USD |
-1.83
|
$749.96M 819.81M USD | $100 109.31 USD | $3.22 3.52 USD | $3.22 3.52 USD | $749.96M 819.81M USD | 0 | -$0.12 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.34 0.38 USD |
-1.82
|
$749.96M 819.81M USD | $15K 16.4K USD | $0.34 0.38 USD | $0.34 0.38 USD | $749.96M 819.81M USD | 0 | -$0.01 -0.01 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.008 0.0087 USD |
0
|
$441.33M 482.43M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $441.33M 482.43M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.7199 0.79 USD |
+6.84
|
$407.33M 445.27M USD | $7.25K 7.93K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $407.33M 445.27M USD | 5.99 | $0.12 0.13 USD | |
| Asante Gold Corporation 1A9.F | $0.7299 0.79 USD |
-0.68
|
$368.61M 402.94M USD | $2K 2.19K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $368.61M 402.94M USD | 0 | -$0.14 -0.1 USD | |
| i-80 Gold Corp. 8JI.DU | $0.46 0.5 USD |
-3.97
|
$363.4M 397.24M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $363.4M 397.24M USD | 0 | -$0.34 -0.3 USD | |
| i-80 Gold Corp. 8JI.MU | $0.46 0.5 USD |
0
|
$363.4M 397.24M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $363.4M 397.24M USD | 0 | -$0.34 -0.3 USD | |
| i-80 Gold Corp. 8JI.F | $0.44 0.48 USD |
+0.82
|
$363.4M 397.24M USD | $320 349.8 USD | $0.44 0.48 USD | $0.45 0.49 USD | $363.4M 397.24M USD | 0 | -$0.34 -0.3 USD | |
| Lumina Gold Corp. OMH2.F | $0.78 0.85 USD |
+2.09
|
$331.79M 362.69M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.78 0.85 USD | $331.79M 362.69M USD | 0 | -$0.12 -0.1 USD | |
| Galiano Gold Inc. B7U.F | $1.2 1.31 USD |
0
|
$319.56M 349.32M USD | $181 197.86 USD | $1.2 1.31 USD | $1.2 1.31 USD | $319.56M 349.32M USD | 0 | -$0.06 -0.06 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $3.14 3.43 USD |
+3.29
|
$306.97M 335.56M USD | $800 874.51 USD | $3.14 3.43 USD | $3.14 3.43 USD | $306.97M 335.56M USD | 6.03 | $0.52 0.57 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $14.3 15.63 USD |
-2.05
|
$294.36M 321.78M USD | $30 32.79 USD | $14.3 15.63 USD | $14.5 15.85 USD | $294.36M 321.78M USD | 17.65 | $0.81 0.89 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}