Página de resultados 3 para o País: Alemanha Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (398)
- {{country.name}}
- Todos os países
- Estados Unidos (513)
- Argentina (9)
- Austrália (183)
- Áustria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlândia (2)
- França (2)
- Alemanha (398)
- Hong Kong (10)
- Índia (1)
- Indonésia (4)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (6)
- Singapura (3)
- África do Sul (6)
- Suécia (4)
- Turquia (2)
- Reino Unido (43)
Todas as bolsas de valores
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (398)
Ouro (398)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1199 0.13 USD |
0
|
$16.9M 18.47M USD | $82.84K 90.55K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.9M 18.47M USD | 0 | -$0.01 -0.01 USD | |
| Westward Gold Inc. IM50.F | $0.08 0.09 USD |
+3.68
|
$16.82M 18.38M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.82M 18.38M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Metals Limited E47.F | $0.08 0.08 USD |
+10.12
|
$16.47M 18.01M USD | $64K 69.96K USD | $0.08 0.08 USD | $0.08 0.08 USD | $16.47M 18.01M USD | 0 | -$0.02 -0.02 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. 3GIA.F | $0.08 0.09 USD |
-23.33
|
$15.71M 17.17M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.71M 17.17M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. G3MN.F | $0.16 0.17 USD |
0
|
$14.89M 16.28M USD | $50K 54.66K USD | $0.16 0.17 USD | $0.16 0.17 USD | $14.89M 16.28M USD | 0 | -$0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
0
|
$14.51M 15.86M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.51M 15.86M USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.F | $0.5799 0.63 USD |
-8
|
$14.38M 15.71M USD | $50 54.66 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $14.38M 15.71M USD | 0 | -$0.17 -0.1 USD | |
| Akobo Minerals AB (publ) 643.F | $0.04 0.04 USD |
-4.86
|
$14.32M 15.65M USD | $1.25K 1.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.32M 15.65M USD | 0 | -$0.08 -0.08 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
0
|
$13.49M 14.75M USD | $12.38K 13.53K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.49M 14.75M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.05 USD |
-6.67
|
$13.48M 14.73M USD | $18K 19.68K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.48M 14.73M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
-5.51
|
$13.41M 14.66M USD | $20.25K 22.14K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.41M 14.66M USD | 0 | -$0.02 -0.02 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.04 USD |
0
|
$13.16M 14.39M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
0
|
$13.04M 14.25M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.04M 14.25M USD | 2.33 | $0.03 0.03 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.16 0.18 USD |
+0.61
|
$12.57M 13.75M USD | $3K 3.28K USD | $0.16 0.18 USD | $0.16 0.18 USD | $12.57M 13.75M USD | 0 | -$0.03 -0.03 USD | |
| Odyssey Gold Limited ODQ.F | $0.008999 0.0098 USD |
+5.88
|
$12.33M 13.48M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $12.33M 13.48M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.04 USD |
+9.84
|
$10.9M 11.92M USD | $13.71K 14.99K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.9M 11.92M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.05 USD |
-0.93
|
$10.9M 11.91M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.9M 11.91M USD | 0 | -$0.01 -0.01 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.F | $0.002 0.0021 USD |
0
|
$10.52M 11.5M USD | $8K 8.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.52M 11.5M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.0035 0.0038 USD |
0
|
$10.2M 11.15M USD | $50.67K 55.39K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.2M 11.15M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.23 0.25 USD |
+1.8
|
$10.16M 11.1M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $10.16M 11.1M USD | 22.60 | $0.01 0.01 USD | |
| Boba Mint Holdings Ltd. R 84L.F | $0.1 0.11 USD |
+6.58
|
$9.63M 10.52M USD | $50K 54.66K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.63M 10.52M USD | 0 | -$0.11 -0.1 USD | |
| Labrador Gold Corp. 2N6.F | $0.05 0.05 USD |
+0.84
|
$8.75M 9.56M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.75M 9.56M USD | 0 | -$0.09 -0.09 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.03 USD |
0
|
$8.32M 9.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd 48S1.F | $0.01 0.01 USD |
0
|
$8.06M 8.81M USD | $350 382.6 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.06M 8.81M USD | 0 | -$0.02 -0.02 USD | |
| Nagambie Resources Limited P6C.F | $0.01 0.01 USD |
0
|
$8.03M 8.78M USD | $180K 196.76K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.03M 8.78M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| PTX Metals Inc. 9PX.F | $0.05999 0.07 USD |
0
|
$7.68M 8.4M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.68M 8.4M USD | 0 | -$0.02 -0.02 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02 0.03 USD |
0
|
$7.36M 8.04M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.36M 8.04M USD | 0 | -$0.01 -0.01 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.05 0.05 USD |
0
|
$7.28M 7.96M USD | $165 180.37 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.28M 7.96M USD | 0 | -$0.05 -0.05 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Mandrake Resources Limited CQ4.F | $0.01 0.01 USD |
0
|
$6.71M 7.34M USD | $1.36K 1.49K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.71M 7.34M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited IRN.F | $0.001 0.0010 USD |
-33.33
|
$6.18M 6.75M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.18M 6.75M USD | 0 | -$0.01 -0.01 USD | |
| Plato Gold Corp. 4Y7.F | $0.01 0.01 USD |
+38.89
|
$6.13M 6.7M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.13M 6.7M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.0015 0.0016 USD |
0
|
$5.92M 6.47M USD | $35K 38.26K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FIY.F | $0.01 0.02 USD |
0
|
$5.83M 6.38M USD | $17K 18.58K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.83M 6.38M USD | 0 | -$0.01 -0.01 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Galantas Gold Corporation G2V2.F | $0.04 0.04 USD |
+2.67
|
$5.26M 5.75M USD | $16K 17.49K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.26M 5.75M USD | 0 | -$0.01 -0.01 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.001 0.0010 USD |
0
|
$5.2M 5.69M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001799 0.0019 USD | $5.2M 5.69M USD | 0 | -$0.01 -0.01 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08 0.08 USD |
0
|
$5.1M 5.58M USD | $2.5K 2.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.1M 5.58M USD | 0 | -$0.01 -0.01 USD | |
| Viking Mines Limited AVI.F | $0.001 0.0010 USD |
0
|
$4.92M 5.38M USD | $3.75K 4.1K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.F | $0.005 0.0054 USD |
+100
|
$4.72M 5.16M USD | $7.68K 8.39K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.72M 5.16M USD | 0 | -$0.02 -0.02 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.08999 0.1 USD |
+7.02
|
$4.66M 5.1M USD | $341 372.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.66M 5.1M USD | 0 | -$0.03 -0.03 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| GBM Resources Limited 36G.F | $0.0005 0.00054 USD |
0
|
$4.29M 4.69M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Riversgold Limited RGV.F | $0.001 0.0010 USD |
0
|
$4.27M 4.67M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. EUS.F | $0.01 0.01 USD |
0
|
$3.87M 4.23M USD | $1.14K 1.25K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.87M 4.23M USD | 0 | $0 0 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| Middle Island Resources Limited M83.F | $0.008 0.0087 USD |
0
|
$3.47M 3.79M USD | $16K 17.49K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.47M 3.79M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. D4R.F | $0.0085 0.0092 USD |
0
|
$3.36M 3.68M USD | $2K 2.19K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $3.36M 3.68M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited 45A.F | $0.0025 0.0027 USD |
0
|
$3.32M 3.63M USD | $50K 54.66K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.32M 3.63M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.02999 0.03 USD |
0
|
$3.3M 3.61M USD | $115K 125.71K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.3M 3.61M USD | 0 | $0 0 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
0
|
$3.2M 3.5M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.2M 3.5M USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. 706.F | $0.008 0.0087 USD |
0
|
$3.15M 3.44M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.15M 3.44M USD | 0 | -$0.01 -0.01 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
-3.03
|
$3.06M 3.35M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.06M 3.35M USD | 0 | -$0.01 -0.01 USD | |
| TomaGold Corporation OTM.F | $0.003 0.0032 USD |
0
|
$3.06M 3.34M USD | $500 546.57 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.06M 3.34M USD | 0 | $0 0 USD | |
| York Harbour Metals Inc. 5DE.F | $0.02999 0.03 USD |
+13.64
|
$2.97M 3.25M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.97M 3.25M USD | 0 | -$0.08 -0.08 USD | |
| Gold Bull Resources Corp. A2V5.MU | $0.26 0.29 USD |
0
|
$2.74M 3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 3M USD | 0 | $0 0 USD | |
| St. James Gold Corp. BVU3.F | $0.05999 0.06 USD |
0
|
$2.69M 2.94M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.69M 2.94M USD | 0 | -$0.02 -0.02 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
0
|
$2.66M 2.91M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.66M 2.91M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.SG | $0.02999 0.03 USD |
-3.23
|
$2.61M 2.85M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.61M 2.85M USD | 0 | -$0.01 -0.01 USD | |
| Northstar Gold Corp. 3WV.F | $0.01 0.01 USD |
0
|
$2.48M 2.71M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.48M 2.71M USD | 0 | -$0.01 -0.01 USD | |
| Zonte Metals Inc. 31E.F | $0.02 0.03 USD |
+4.55
|
$2.43M 2.65M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.43M 2.65M USD | 0 | $0 0 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.4M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| Tamar Minerals Plc LYC1.F | $0.002 0.0021 USD |
0
|
$2.38M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38M 2.61M USD | 0 | $0 0 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.02 0.02 USD |
0
|
$2.32M 2.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. 9RR.F | $0.004 0.0043 USD |
0
|
$2.32M 2.54M USD | $15K 16.4K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.02999 0.03 USD |
0
|
$2.26M 2.48M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.48M USD | 0 | -$0.01 -0.01 USD | |
| Minera IRL Limited DZX.F | $0.002 0.0021 USD |
0
|
$2.21M 2.42M USD | $11.11K 12.15K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.21M 2.42M USD | 0 | -$0.07 -0.07 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.001 0.0010 USD |
0
|
$2.02M 2.21M USD | $17.5K 19.13K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.02M 2.21M USD | 0 | -$1.15 -1.2 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.04 0.04 USD |
0
|
$1.66M 1.81M USD | $21K 22.96K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.66M 1.81M USD | 0 | -$0.02 -0.02 USD | |
| Red Lake Gold Inc. P11A.F | $0.02 0.02 USD |
0
|
$1.6M 1.75M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.6M 1.75M USD | 0 | -$0.03 -0.03 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Generic Gold Corp. 1WD.F | $0.01 0.01 USD |
-20.59
|
$1.5M 1.64M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.5M 1.64M USD | 0 | -$0.01 -0.01 USD | |
| Alliance Mining Corp. X9E1.F | $0.16 0.17 USD |
-0.63
|
$1.5M 1.64M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.5M 1.64M USD | 0 | -$0.01 -0.01 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Xtract Resources Plc R9XN.F | $0.0005 0.00054 USD |
-85.71
|
$1.33M 1.45M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.33M 1.45M USD | 0 | $0 0 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Wishbone Gold Plc 7N6.F | $0.001 0.0010 USD |
0
|
$1.19M 1.3M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.19M 1.3M USD | 0 | $0 0 USD | |
| Goldex Resources Corporation G6T2.F | $0.02999 0.03 USD |
0
|
$1.16M 1.27M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.16M 1.27M USD | 0 | -$0.04 -0.04 USD | |
| Focus Xplore Plc 622.F | $0.0005 0.00054 USD |
0
|
$1.13M 1.24M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.13M 1.24M USD | 0 | $0 0 USD | |
| WestKam Gold Corp. OUH3.F | $0.02 0.02 USD |
0
|
$1.05M 1.15M USD | $7.84K 8.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.05M 1.15M USD | 0 | -$0.01 -0.01 USD | |
| Route 109 Resources Inc. R 8M0.F | $0.05999 0.06 USD |
+3.6
|
$963.69K 1.05M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $963.69K 1.05M USD | 0 | -$0.01 -0.01 USD | |
| Candelaria Mining Corp. 29LN.F | $0.0005 0.00054 USD |
0
|
$955.73K 1.04M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $955.73K 1.04M USD | 0 | -$0.06 -0.06 USD | |
| Xander Resources Inc. R 1XI.F | $0.2399 0.26 USD |
+21.61
|
$835.02K 912.79K USD | $95 103.85 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $835.02K 912.79K USD | 0 | -$0.51 -0.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}