Página de resultados 3 para o País: Alemanha Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (396)
- {{country.name}}
- Todos os países
- Estados Unidos (513)
- Argentina (9)
- Austrália (183)
- Áustria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlândia (2)
- França (2)
- Alemanha (396)
- Hong Kong (10)
- Índia (1)
- Indonésia (3)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (6)
- Singapura (3)
- África do Sul (7)
- Suécia (4)
- Turquia (2)
- Reino Unido (43)
Todas as bolsas de valores
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (396)
Ouro (396)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endurance Gold Corporation 3EG.F | $0.08 0.09 USD |
-2.96
|
$16.68M 18.23M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.68M 18.23M USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.F | $0.64 0.7 USD |
+0.79
|
$16M 17.49M USD | $4.16K 4.54K USD | $0.5999 0.66 USD | $0.64 0.7 USD | $16M 17.49M USD | 0 | -$0.03 -0.03 USD | |
| Westhaven Gold Corp. 1W5.F | $0.07 0.08 USD |
-2.42
|
$15.3M 16.72M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.3M 16.72M USD | 0 | -$0.01 -0.01 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.11 0.12 USD |
+1.92
|
$15.19M 16.6M USD | $27.5K 30.06K USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.19M 16.6M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Bay Corp. 5QN.F | $0.3099 0.34 USD |
-4.91
|
$15.12M 16.53M USD | $900 983.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $15.12M 16.53M USD | 0 | -$0.01 -0.01 USD | |
| Roscan Gold Corporation 2OJ.F | $0.02999 0.03 USD |
0
|
$15.09M 16.5M USD | $8.5K 9.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.09M 16.5M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. LBDP.F | $0.05999 0.06 USD |
0
|
$15.05M 16.46M USD | $100K 109.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Unigold Inc. UGB1.F | $0.05 0.05 USD |
0
|
$14.93M 16.32M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.93M 16.32M USD | 0 | -$0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
-5.36
|
$14.66M 16.02M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Westward Gold Inc. IM50.F | $0.05999 0.07 USD |
+19.05
|
$14.54M 15.89M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.54M 15.89M USD | 0 | -$0.01 -0.01 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
-1.61
|
$14.02M 15.33M USD | $9.6K 10.49K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.02M 15.33M USD | 0 | -$0.02 -0.02 USD | |
| Viva Gold Corp. 7PB.F | $0.08 0.09 USD |
-2.99
|
$14.01M 15.31M USD | $9K 9.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.01M 15.31M USD | 0 | -$0.02 -0.02 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
0
|
$13.56M 14.83M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.56M 14.83M USD | 2.43 | $0.03 0.03 USD | |
| Inventus Mining Corp. 3GIA.F | $0.05 0.05 USD |
+15.29
|
$13.51M 14.76M USD | $425 464.58 USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.51M 14.76M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.08 0.09 USD |
+5.33
|
$13.19M 14.42M USD | $5.57K 6.08K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.19M 14.42M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Metals Limited E47.F | $0.05999 0.06 USD |
+19.11
|
$13.13M 14.35M USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.13M 14.35M USD | 0 | -$0.02 -0.02 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1199 0.13 USD |
-7.09
|
$12.94M 14.15M USD | $8.33K 9.11K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.94M 14.15M USD | 0 | -$0.01 -0.01 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.04 USD |
-5.88
|
$12.79M 13.98M USD | $18K 19.68K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.79M 13.98M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.05999 0.06 USD |
-0.85
|
$12.78M 13.97M USD | $200 218.63 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.78M 13.97M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODQ.F | $0.01 0.01 USD |
+5.26
|
$12.32M 13.47M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.32M 13.47M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.04 0.04 USD |
+3.9
|
$11.75M 12.84M USD | $17K 18.58K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.75M 12.84M USD | 0 | $0 0 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Xtract Resources Plc R9XN.F | $0.0005 0.00054 USD |
0
|
$10.07M 11.01M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.07M 11.01M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.04 USD |
+3.59
|
$9.95M 10.88M USD | $22.5K 24.6K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.95M 10.88M USD | 0 | -$0.01 -0.01 USD | |
| Marvel Gold Limited GR2.F | $0.004 0.0043 USD |
+14.29
|
$9.78M 10.69M USD | $600 655.88 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $9.78M 10.69M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.006499 0.0071 USD |
+8.33
|
$9.36M 10.23M USD | $800 874.51 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $9.36M 10.23M USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.F | $0.0015 0.0016 USD |
0
|
$8.85M 9.67M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.85M 9.67M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02 0.03 USD |
+17.07
|
$8.65M 9.45M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.65M 9.45M USD | 0 | -$0.01 -0.01 USD | |
| TRU Precious Metals Corp. 706.F | $0.002 0.0021 USD |
+300
|
$8.42M 9.21M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.42M 9.21M USD | 0 | -$0.01 -0.01 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited IRN.F | $0.002 0.0021 USD |
0
|
$8.38M 9.16M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.38M 9.16M USD | 0 | -$0.01 -0.01 USD | |
| Sirios Resources Inc. 377A.F | $0.02 0.03 USD |
-16.07
|
$8.32M 9.09M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.02 USD |
+10.81
|
$8.08M 8.83M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.08M 8.83M USD | 0 | -$0.02 -0.02 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. 2N6.F | $0.04 0.04 USD |
+1.15
|
$7.71M 8.43M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.71M 8.43M USD | 0 | -$0.08 -0.08 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| GMV Minerals Inc. G3MN.F | $0.07 0.08 USD |
-14.04
|
$6.73M 7.36M USD | $4.17K 4.55K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.73M 7.36M USD | 0 | -$0.01 -0.01 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.14 0.15 USD |
+2.94
|
$6.68M 7.3M USD | $20 21.86 USD | $0.14 0.15 USD | $0.14 0.15 USD | $6.68M 7.3M USD | 0 | -$0.06 -0.06 USD | |
| Sarama Resources Ltd 48S1.F | $0.005 0.0054 USD |
+11.11
|
$6.42M 7.02M USD | $25K 27.33K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $6.42M 7.02M USD | 0 | -$0.02 -0.02 USD | |
| Mandrake Resources Limited CQ4.F | $0.01 0.01 USD |
0
|
$6.39M 6.99M USD | $35.26K 38.54K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.39M 6.99M USD | 0 | $0 0 USD | |
| Boba Mint Holdings Ltd. 84L.F | $0.05999 0.07 USD |
+6.08
|
$6.31M 6.9M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.31M 6.9M USD | 0 | -$0.09 -0.09 USD | |
| PTX Metals Inc. 9PX.F | $0.05 0.06 USD |
-4.59
|
$6.31M 6.9M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.31M 6.9M USD | 0 | -$0.02 -0.02 USD | |
| Plato Gold Corp. 4Y7.F | $0.01 0.01 USD |
+38.89
|
$6.15M 6.73M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.15M 6.73M USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Viking Mines Limited AVI.F | $0.002 0.0021 USD |
0
|
$5.33M 5.82M USD | $3.75K 4.1K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.33M 5.82M USD | 0 | $0 0 USD | |
| GBM Resources Limited 36G.F | $0.0005 0.00054 USD |
0
|
$5.3M 5.8M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.3M 5.8M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08 0.08 USD |
+0.67
|
$5.12M 5.6M USD | $7K 7.65K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.12M 5.6M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.04 0.04 USD |
-14.46
|
$5.12M 5.59M USD | $165 180.37 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.12M 5.59M USD | 0 | -$0.05 -0.05 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.F | $0.002 0.0021 USD |
+100
|
$4.38M 4.78M USD | $7.68K 8.39K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.38M 4.78M USD | 0 | -$0.02 -0.02 USD | |
| FireFox Gold Corp. FIY.F | $0.01 0.01 USD |
-4.76
|
$4.34M 4.74M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.34M 4.74M USD | 0 | -$0.01 -0.01 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.08999 0.09 USD |
+1.18
|
$4.13M 4.52M USD | $341 372.76 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $4.13M 4.52M USD | 0 | -$0.04 -0.04 USD | |
| Riversgold Limited RGV.F | $0.001 0.0010 USD |
0
|
$3.81M 4.17M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.81M 4.17M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited 45A.F | $0.0025 0.0027 USD |
0
|
$3.67M 4.01M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.67M 4.01M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. EUS.F | $0.01 0.01 USD |
-19.35
|
$3.66M 4M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.66M 4M USD | 0 | $0 0 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| Romios Gold Resources Inc. D4R.F | $0.01 0.01 USD |
-20
|
$3.38M 3.69M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.38M 3.69M USD | 0 | $0 0 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
-5
|
$3.33M 3.64M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.33M 3.64M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation G2V2.F | $0.02999 0.03 USD |
-20
|
$3.23M 3.53M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.23M 3.53M USD | 0 | -$0.04 -0.04 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
-5.71
|
$2.99M 3.27M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.99M 3.27M USD | 0 | -$0.01 -0.01 USD | |
| Middle Island Resources Limited M83.F | $0.006 0.0065 USD |
0
|
$2.81M 3.07M USD | $16K 17.49K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.81M 3.07M USD | 0 | $0 0 USD | |
| Gold Bull Resources Corp. A2V5.MU | $0.26 0.29 USD |
0
|
$2.74M 3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 3M USD | 0 | $0 0 USD | |
| St. James Gold Corp. BVU3.F | $0.05999 0.06 USD |
0
|
$2.69M 2.94M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.69M 2.94M USD | 0 | -$0.02 -0.02 USD | |
| Zonte Metals Inc. 31E.F | $0.02999 0.03 USD |
-11.29
|
$2.53M 2.76M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.53M 2.76M USD | 0 | $0 0 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.4M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.02 0.02 USD |
0
|
$2.32M 2.54M USD | $1.31K 1.43K USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $2.32M 2.54M USD | 0 | -$0.01 -0.01 USD | |
| Minnova Corp. 2J1A.SG | $0.02999 0.03 USD |
-6.45
|
$2.32M 2.54M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.32M 2.54M USD | 0 | -$0.01 -0.01 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.002 0.0021 USD |
0
|
$2.32M 2.53M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.32M 2.53M USD | 0 | -$0.05 -0.05 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| TomaGold Corporation OTM.F | $0.0005 0.00054 USD |
0
|
$2.3M 2.52M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Tectonic Gold Plc LYC1.F | $0.0015 0.0016 USD |
0
|
$2.25M 2.46M USD | $181.43K 198.33K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Minera IRL Limited DZX.F | $0.002 0.0021 USD |
0
|
$2.22M 2.43M USD | $11.11K 12.15K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.22M 2.43M USD | 0 | -$0.07 -0.07 USD | |
| Generic Gold Corp. 1WD.F | $0.02 0.02 USD |
0
|
$2.1M 2.3M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| Renforth Resources Inc. 9RR.F | $0.0025 0.0027 USD |
-16.67
|
$1.94M 2.12M USD | $5K 5.47K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.94M 2.12M USD | 0 | -$0.01 -0.01 USD | |
| York Harbour Metals Inc. 5DE.F | $0.02 0.02 USD |
-12
|
$1.93M 2.11M USD | $4.5K 4.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.009499 0.01 USD |
0
|
$1.91M 2.09M USD | $39K 42.63K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.04 0.04 USD |
+1.32
|
$1.81M 1.98M USD | $21K 22.96K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.81M 1.98M USD | 0 | -$0.02 -0.02 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.01 0.01 USD |
0
|
$1.81M 1.98M USD | $5.8K 6.34K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.81M 1.98M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.78M 1.95M USD | 0 | -$0.01 -0.01 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Red Lake Gold Inc. P11A.F | $0.02 0.02 USD |
0
|
$1.61M 1.76M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.61M 1.76M USD | 0 | -$0.01 -0.01 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Alliance Mining Corp. X9E1.F | $0.1199 0.13 USD |
+19.42
|
$1.34M 1.46M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.34M 1.46M USD | 4.10 | $0.03 0.03 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Route 109 Resources Inc. R 8M0.F | $0.07 0.08 USD |
+2.14
|
$1.2M 1.31M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.07 0.08 USD | $1.2M 1.31M USD | 0 | -$0.01 -0.01 USD | |
| Northstar Gold Corp. 3WV.F | $0.007499 0.0081 USD |
-28.57
|
$1.19M 1.3M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.19M 1.3M USD | 0 | -$0.01 -0.01 USD | |
| Focus Xplore Plc 622.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.22M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.22M USD | 0 | $0 0 USD | |
| Wishbone Gold Plc 7N6.F | $0.001 0.0010 USD |
0
|
$1.07M 1.16M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.07M 1.16M USD | 0 | $0 0 USD | |
| WestKam Gold Corp. OUH3.F | $0.02 0.02 USD |
0
|
$1.05M 1.15M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.05M 1.15M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}