Página de resultados 2 para o País: Alemanha Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (396)
- {{country.name}}
- Todos os países
- Estados Unidos (513)
- Argentina (9)
- Austrália (183)
- Áustria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlândia (2)
- França (2)
- Alemanha (396)
- Hong Kong (10)
- Índia (1)
- Indonésia (3)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (6)
- Singapura (3)
- África do Sul (7)
- Suécia (4)
- Turquia (2)
- Reino Unido (43)
Todas as bolsas de valores
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (396)
Ouro (396)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galiano Gold Inc. B7U.F | $1.15 1.25 USD |
-3.38
|
$294.45M 321.87M USD | $2.1K 2.3K USD | $1.15 1.25 USD | $1.15 1.25 USD | $294.45M 321.87M USD | 57.25 | $0.02 0.02 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.F | $0.44 0.48 USD |
-1.35
|
$266.44M 291.25M USD | $18K 19.68K USD | $0.44 0.48 USD | $0.44 0.48 USD | $266.44M 291.25M USD | 22.00 | $0.02 0.02 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| i-80 Gold Corp. 8JI.MU | $0.5699 0.62 USD |
-0.44
|
$251.61M 275.04M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $251.61M 275.04M USD | 0 | -$0.3 -0.3 USD | |
| Thor Explorations Ltd. T2X.SG | $0.38 0.41 USD |
-5.03
|
$251.48M 274.9M USD | $0 0 USD | $0.38 0.41 USD | $0.39 0.42 USD | $251.48M 274.9M USD | 3.14 | $0.12 0.13 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.F | $0.9499 1.04 USD |
+2.37
|
$248.75M 271.92M USD | $6K 6.56K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $248.75M 271.92M USD | 2.02 | $0.47 0.51 USD | |
| Kingsgate Consolidated Limited KCN.SG | $0.9599 1.05 USD |
+0.31
|
$247.96M 271.05M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $247.96M 271.05M USD | 2.04 | $0.47 0.51 USD | |
| Thor Explorations Ltd. T2X.F | $0.3699 0.4 USD |
-6.57
|
$246.16M 269.09M USD | $3K 3.28K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $246.16M 269.09M USD | 3.08 | $0.12 0.13 USD | |
| i-80 Gold Corp. 8JI.F | $0.54 0.59 USD |
+1.13
|
$241.14M 263.59M USD | $14.39K 15.73K USD | $0.53 0.58 USD | $0.54 0.59 USD | $241.14M 263.59M USD | 0 | -$0.3 -0.3 USD | |
| i-80 Gold Corp. 8JI.DU | $0.53 0.58 USD |
+0.19
|
$238.9M 261.15M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $238.9M 261.15M USD | 0 | -$0.3 -0.3 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.65 8.36 USD |
-1.92
|
$237.94M 260.11M USD | $1 1.09 USD | $7.65 8.36 USD | $7.65 8.36 USD | $237.94M 260.11M USD | 12.33 | $0.62 0.68 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.38 0.41 USD |
-4.07
|
$232.07M 253.68M USD | $1.02K 1.11K USD | $0.38 0.41 USD | $0.38 0.41 USD | $232.07M 253.68M USD | 0 | -$0.04 -0.04 USD | |
| Orogen Royalties Inc. 5EV.F | $1.13 1.24 USD |
+0.89
|
$232.03M 253.63M USD | $14 15.3 USD | $1.13 1.24 USD | $1.13 1.24 USD | $232.03M 253.63M USD | 113.00 | $0.01 0.01 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $11.1 12.13 USD |
-2.63
|
$214.17M 234.12M USD | $700 765.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $214.17M 234.12M USD | 13.87 | $0.8 0.87 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| St Barbara Limited BM1.F | $0.17 0.18 USD |
+5.98
|
$194.94M 213.09M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $194.94M 213.09M USD | 0 | -$0.04 -0.04 USD | |
| St Barbara Limited BM1.MU | $0.17 0.18 USD |
+4.97
|
$193.1M 211.08M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $193.1M 211.08M USD | 0 | -$0.04 -0.04 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.65 0.71 USD |
-5.8
|
$158.29M 173.03M USD | $12.2K 13.34K USD | $0.65 0.71 USD | $0.65 0.71 USD | $158.29M 173.03M USD | 2.95 | $0.22 0.24 USD | |
| Tribune Resources Limited TNR.F | $2.86 3.13 USD |
0
|
$153.3M 167.58M USD | $700 765.19 USD | $2.86 3.13 USD | $2.86 3.13 USD | $153.3M 167.58M USD | 22.00 | $0.13 0.14 USD | |
| Serabi Gold plc B9O2.F | $1.64 1.79 USD |
-5.75
|
$149.94M 163.9M USD | $1.4K 1.53K USD | $1.64 1.79 USD | $1.7 1.86 USD | $149.94M 163.9M USD | 5.12 | $0.32 0.35 USD | |
| Jaguar Mining Inc. 32JP.F | $1.83 2 USD |
-8.22
|
$145.3M 158.84M USD | $1.03K 1.12K USD | $1.83 2 USD | $1.83 2 USD | $145.3M 158.84M USD | 0 | -$0.02 -0.02 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. 2J9.F | $0.52 0.57 USD |
+0.38
|
$138.12M 150.99M USD | $200 218.63 USD | $0.52 0.57 USD | $0.52 0.57 USD | $138.12M 150.99M USD | 1.87 | $0.28 0.31 USD | |
| Sitka Gold Corp. 1RF.F | $0.3699 0.4 USD |
+2.21
|
$131.68M 143.95M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $131.68M 143.95M USD | 0 | -$0.01 -0.01 USD | |
| GoldMining Inc. BSR.F | $0.66 0.72 USD |
-1.05
|
$130.4M 142.54M USD | $10K 10.93K USD | $0.66 0.72 USD | $0.66 0.72 USD | $130.4M 142.54M USD | 0 | -$0.09 -0.09 USD | |
| Mayfair Gold Corp. 9M5.F | $1.09 1.19 USD |
+2.83
|
$124.43M 136.02M USD | $46 50.28 USD | $1.04 1.14 USD | $1.09 1.19 USD | $124.43M 136.02M USD | 0 | -$0.08 -0.08 USD | |
| AltynGold plc FPP0.F | $4.24 4.63 USD |
0
|
$115.89M 126.69M USD | $51 55.75 USD | $4.24 4.63 USD | $4.24 4.63 USD | $115.89M 126.69M USD | 4.98 | $0.85 0.93 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.54 0.59 USD |
-1.82
|
$114.99M 125.7M USD | $2.69K 2.94K USD | $0.54 0.59 USD | $0.54 0.59 USD | $114.99M 125.7M USD | 0 | -$0.02 -0.02 USD | |
| U.S. Gold Corp. DTUR.F | $8.97 9.81 USD |
-5.58
|
$112M 122.43M USD | $500 546.57 USD | $8.97 9.81 USD | $8.97 9.81 USD | $112M 122.43M USD | 0 | -$1.2 -1.3 USD | |
| Ausgold Limited AU4.F | $0.28 0.31 USD |
+4.43
|
$111.87M 122.28M USD | $8K 8.75K USD | $0.28 0.31 USD | $0.28 0.31 USD | $111.87M 122.28M USD | 0 | -$0.21 -0.2 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
0
|
$108.08M 118.15M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $108.08M 118.15M USD | 0 | -$0.01 -0.01 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| Vista Gold Corp. JEJ.F | $0.77 0.84 USD |
-9.4
|
$95.96M 104.89M USD | $1.5K 1.64K USD | $0.77 0.84 USD | $0.77 0.84 USD | $95.96M 104.89M USD | 9.63 | $0.08 0.09 USD | |
| Amex Exploration Inc. MX0.F | $0.67 0.73 USD |
+2.45
|
$85.66M 93.63M USD | $100 109.31 USD | $0.67 0.73 USD | $0.67 0.73 USD | $85.66M 93.63M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. PI8.F | $0.32 0.35 USD |
-3.3
|
$80.59M 88.1M USD | $4.21K 4.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $80.59M 88.1M USD | 0 | -$0.01 -0.01 USD | |
| Liberty Gold Corp. PGW.F | $0.17 0.18 USD |
-4.09
|
$76.7M 83.84M USD | $5.2K 5.68K USD | $0.17 0.18 USD | $0.17 0.18 USD | $76.7M 83.84M USD | 0 | -$0.04 -0.04 USD | |
| Aurion Resources Ltd. 8RA.F | $0.5 0.54 USD |
-3.11
|
$74.46M 81.4M USD | $7K 7.65K USD | $0.5 0.54 USD | $0.5 0.54 USD | $74.46M 81.4M USD | 0 | -$0.02 -0.02 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.07 USD |
-0.72
|
$69.21M 75.66M USD | $5.92K 6.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $69.21M 75.66M USD | 0 | -$0.01 -0.01 USD | |
| Goldshore Resources Inc. 8X00.F | $0.2 0.22 USD |
-0.97
|
$68.82M 75.23M USD | $6K 6.56K USD | $0.2 0.22 USD | $0.2 0.22 USD | $68.82M 75.23M USD | 0 | -$0.02 -0.02 USD | |
| Gold Resource Corporation GIH.F | $0.55 0.6 USD |
-1.87
|
$68.5M 74.88M USD | $5.1K 5.57K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $68.5M 74.88M USD | 0 | -$0.54 -0.5 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Rand Mining Limited 014.SG | $1 1.09 USD |
+1.02
|
$61.49M 67.21M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $61.49M 67.21M USD | 14.21 | $0.07 0.08 USD | |
| Loncor Gold Inc. LO5.F | $0.3699 0.4 USD |
+0.54
|
$59.72M 65.28M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $59.72M 65.28M USD | 0 | -$0.03 -0.03 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Eloro Resources Ltd. P2QM.F | $0.6099 0.67 USD |
+5.34
|
$56.48M 61.74M USD | $250 273.28 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $56.48M 61.74M USD | 0 | -$0.08 -0.08 USD | |
| Cabral Gold Inc. C3J.F | $0.2399 0.26 USD |
-2.46
|
$56.14M 61.37M USD | $19.8K 21.64K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $56.14M 61.37M USD | 0 | -$0.03 -0.03 USD | |
| Belo Sun Mining Corp VE7.F | $0.1199 0.13 USD |
-5.43
|
$55.52M 60.69M USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $55.52M 60.69M USD | 0 | -$0.01 -0.01 USD | |
| Augusta Gold Corp. 7RZ.F | $0.64 0.69 USD |
-8.63
|
$54.57M 59.65M USD | $5K 5.47K USD | $0.64 0.69 USD | $0.64 0.69 USD | $54.57M 59.65M USD | 0 | -$0.07 -0.07 USD | |
| Emmerson Resources Limited 42E.F | $0.08 0.08 USD |
+7.09
|
$53.96M 58.99M USD | $88 96.2 USD | $0.08 0.08 USD | $0.08 0.08 USD | $53.96M 58.99M USD | 0 | $0 0 USD | |
| Cora Gold Limited C0J.F | $0.08999 0.1 USD |
+6.29
|
$53.04M 57.98M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $53.04M 57.98M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LY1.F | $0.17 0.19 USD |
-3.29
|
$51.63M 56.43M USD | $11.25K 12.3K USD | $0.17 0.19 USD | $0.17 0.19 USD | $51.63M 56.43M USD | 0 | -$0.06 -0.06 USD | |
| Revival Gold Inc. 76V.F | $0.2399 0.26 USD |
-0.84
|
$51.43M 56.22M USD | $500 546.57 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $51.43M 56.22M USD | 0 | -$0.06 -0.06 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| West Vault Mining Inc. 05EA.F | $0.7099 0.78 USD |
+0.71
|
$44.85M 49.03M USD | $800 874.51 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $44.85M 49.03M USD | 0 | -$0.03 -0.03 USD | |
| Canagold Resources Ltd. CANA.F | $0.2399 0.26 USD |
-4.8
|
$43.72M 47.79M USD | $13K 14.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $43.72M 47.79M USD | 0 | -$0.01 -0.01 USD | |
| Kingston Resources Limited RZZ.F | $0.05 0.06 USD |
0
|
$41.92M 45.82M USD | $33.73K 36.88K USD | $0.05 0.06 USD | $0.05 0.06 USD | $41.92M 45.82M USD | 0 | -$0.01 -0.01 USD | |
| Soma Gold Corp. 8PR1.F | $0.44 0.49 USD |
-4.72
|
$41.58M 45.46M USD | $5K 5.47K USD | $0.44 0.49 USD | $0.44 0.49 USD | $41.58M 45.46M USD | 0 | -$0.03 -0.03 USD | |
| Minaurum Gold Inc. 78M.F | $0.1 0.11 USD |
+5.14
|
$38.96M 42.59M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $38.96M 42.59M USD | 0 | -$0.01 -0.01 USD | |
| Focus Minerals Limited FZA.F | $0.13 0.15 USD |
0
|
$38.94M 42.57M USD | $5.5K 6.01K USD | $0.13 0.15 USD | $0.14 0.15 USD | $38.94M 42.57M USD | 13.40 | $0.01 0.01 USD | |
| Horizon Gold Limited HO0.F | $0.26 0.28 USD |
+4.07
|
$38.83M 42.45M USD | $15K 16.4K USD | $0.26 0.28 USD | $0.26 0.28 USD | $38.83M 42.45M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.08 0.08 USD |
+0.67
|
$38.7M 42.3M USD | $20K 21.86K USD | $0.08 0.08 USD | $0.08 0.08 USD | $38.7M 42.3M USD | 0 | $0 0 USD | |
| White Gold Corp. 29W.F | $0.2 0.22 USD |
-1.94
|
$35.62M 38.94M USD | $20K 21.86K USD | $0.2 0.22 USD | $0.2 0.22 USD | $35.62M 38.94M USD | 0 | -$0.01 -0.01 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.13 0.14 USD |
+9.65
|
$33.84M 36.99M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $33.84M 36.99M USD | 0 | -$0.01 -0.01 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
+0.56
|
$33.81M 36.96M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.81M 36.96M USD | 8.90 | $0.01 0.01 USD | |
| Pasofino Gold Limited N07A.F | $0.28 0.31 USD |
-5.37
|
$33M 36.08M USD | $8K 8.75K USD | $0.28 0.31 USD | $0.28 0.31 USD | $33M 36.08M USD | 0 | -$0.1 -0.1 USD | |
| GFG Resources Inc 2GQ.F | $0.1199 0.13 USD |
-4.76
|
$32.82M 35.88M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.82M 35.88M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. 7TG.F | $0.1 0.11 USD |
+1.01
|
$31.78M 34.74M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.78M 34.74M USD | 0 | -$0.01 -0.01 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.4 0.44 USD |
-4.31
|
$27.04M 29.56M USD | $9.25K 10.11K USD | $0.4 0.44 USD | $0.4 0.44 USD | $27.04M 29.56M USD | 0 | -$0.11 -0.1 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.07 USD |
-7.1
|
$26.57M 29.04M USD | $3.35K 3.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.16 0.17 USD |
0
|
$26.15M 28.58M USD | $160 174.9 USD | $0.16 0.17 USD | $0.16 0.17 USD | $26.15M 28.58M USD | 0 | -$0.05 -0.05 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
-1.82
|
$25.35M 27.71M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.35M 27.71M USD | 0 | -$0.01 -0.01 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.05 USD |
-5.32
|
$23.43M 25.62M USD | $35K 38.26K USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.43M 25.62M USD | 0 | -$0.01 -0.01 USD | |
| Phenom Resources Corp. 1PY0.F | $0.1799 0.2 USD |
-14.15
|
$20.58M 22.49M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $20.58M 22.49M USD | 0 | -$0.01 -0.01 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
-4.9
|
$20.32M 22.21M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.32M 22.21M USD | 0 | -$0.01 -0.01 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. T15B.F | $0.02999 0.03 USD |
+12.96
|
$19.74M 21.58M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.74M 21.58M USD | 0 | -$0.01 -0.01 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
-3.28
|
$19.24M 21.04M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.24M 21.04M USD | 0 | -$0.01 -0.01 USD | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.07 USD |
+0.79
|
$18M 19.68M USD | $53 57.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18M 19.68M USD | 0 | -$0.03 -0.03 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| Vior Inc. VL5.F | $0.05999 0.07 USD |
-15.89
|
$17.69M 19.34M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.69M 19.34M USD | 0 | $0 0 USD | |
| Akobo Minerals AB (publ) 643.F | $0.07 0.07 USD |
-15.68
|
$17.46M 19.09M USD | $1.25K 1.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.46M 19.09M USD | 0 | -$0.09 -0.09 USD | |
| K2 Gold Corporation 23K.F | $0.13 0.14 USD |
-6.62
|
$17.32M 18.93M USD | $2.5K 2.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.32M 18.93M USD | 0 | $0 0 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| North Peak Resources Ltd. B9TN.F | $0.51 0.56 USD |
0
|
$17.19M 18.79M USD | $2.9K 3.17K USD | $0.51 0.56 USD | $0.51 0.56 USD | $17.19M 18.79M USD | 0 | -$0.1 -0.1 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.03 USD |
+8.62
|
$16.82M 18.39M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.82M 18.39M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. 756.F | $0.1199 0.13 USD |
-1.99
|
$16.76M 18.33M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.76M 18.33M USD | 0 | -$0.04 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}