Bolsa: HKSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (227)
HKSE (227)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (227)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $38.9 4.97 USD |
+6.72
|
$1.01T 128.91B USD | $715.01M 91.42M USD | $37.45 4.79 USD | $39.85 5.1 USD | $1.01T 128.91B USD | 39.29 | $0.99 0.13 USD | |
| SMIC 0981.HK | $39.15 5.01 USD |
+3.85
|
$419.89B 53.69B USD | $210.69M 26.94M USD | $37.35 4.78 USD | $39.75 5.08 USD | $419.89B 53.69B USD | 83.29 | $0.47 0.06 USD | |
| ZTE 0763.HK | $19.86 2.54 USD |
+2.16
|
$152.4B 19.49B USD | $28.23M 3.61M USD | $19.04 2.43 USD | $20.35 2.6 USD | $152.4B 19.49B USD | 10.56 | $1.88 0.24 USD | |
| LENOVO GROUP 0992.HK | $7.5 0.96 USD |
-1.06
|
$93.04B 11.9B USD | $304.52M 38.94M USD | $7.22 0.92 USD | $7.87 1.01 USD | $93.04B 11.9B USD | 10.27 | $0.73 0.09 USD | |
| BYD ELECTRONIC 0285.HK | $28.65 3.66 USD |
-0.52
|
$64.55B 8.25B USD | $55.27M 7.07M USD | $27.35 3.5 USD | $30.4 3.89 USD | $64.55B 8.25B USD | 14.18 | $2.02 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $56.55 7.23 USD |
+2.08
|
$61.44B 7.86B USD | $31.26M 4M USD | $52.85 6.76 USD | $57.5 7.35 USD | $61.44B 7.86B USD | 21.33 | $2.65 0.34 USD | |
| HUA HONG SEMI 1347.HK | $27.3 3.49 USD |
+6.02
|
$54.59B 6.98B USD | $43.1M 5.51M USD | $26.05 3.33 USD | $28.05 3.59 USD | $54.59B 6.98B USD | 101.11 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.31 0.17 USD |
+2.34
|
$48.48B 6.2B USD | $828.28M 105.91M USD | $1.25 0.16 USD | $1.35 0.17 USD | $48.48B 6.2B USD | 0 | -$0.14 -0.01 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $34.1 4.36 USD |
+3.33
|
$39.5B 5.05B USD | $22.93M 2.93M USD | $32.2 4.12 USD | $35.45 4.53 USD | $39.5B 5.05B USD | 20.92 | $1.63 0.21 USD | |
| KINGDEE INT'L 0268.HK | $10.94 1.4 USD |
+4.99
|
$38.59B 4.93B USD | $94.92M 12.14M USD | $10.32 1.32 USD | $11.1 1.42 USD | $38.59B 4.93B USD | 0 | -$0.04 -0.005 USD | |
| SHANGHAI FUDAN 1385.HK | $23.9 3.06 USD |
+5.52
|
$34.13B 4.36B USD | $11.18M 1.43M USD | $23.4 2.99 USD | $25 3.2 USD | $34.13B 4.36B USD | 31.86 | $0.75 0.1 USD | |
| GDS Holdings Limited 9698.HK | $19.54 2.5 USD |
+3.72
|
$30.39B 3.89B USD | $15.45M 1.98M USD | $18.82 2.41 USD | $20.9 2.67 USD | $30.39B 3.89B USD | 0 | -$0.6 -0.07 USD | |
| TRAVELSKY TECH 0696.HK | $10.36 1.32 USD |
+2.78
|
$30.32B 3.88B USD | $8.55M 1.09M USD | $10.1 1.29 USD | $10.48 1.34 USD | $30.32B 3.88B USD | 13.63 | $0.76 0.1 USD | |
| KB LAMINATES 1888.HK | $7.19 0.92 USD |
-1.1
|
$22.43B 2.87B USD | $20.37M 2.6M USD | $6.93 0.89 USD | $7.55 0.97 USD | $22.43B 2.87B USD | 16.72 | $0.43 0.05 USD | |
| XINYI SOLAR 0968.HK | $2.36 0.3 USD |
-1.26
|
$21.43B 2.74B USD | $182.2M 23.3M USD | $2.28 0.29 USD | $2.51 0.32 USD | $21.43B 2.74B USD | 21.45 | $0.11 0.01 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.7299 0.09 USD |
0
|
$20.44B 2.61B USD | $526.74M 67.35M USD | $0.7099 0.09 USD | $0.77 0.1 USD | $20.44B 2.61B USD | 0 | -$0.18 -0.02 USD | |
| ASMPT 0522.HK | $46.6 5.96 USD |
+5.19
|
$19.41B 2.48B USD | $4.15M 531.17K USD | $44.4 5.68 USD | $47.65 6.09 USD | $19.41B 2.48B USD | 56.14 | $0.83 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $13.02 1.66 USD |
+1.56
|
$18.06B 2.31B USD | $8.84M 1.13M USD | $12.52 1.6 USD | $13.6 1.74 USD | $18.06B 2.31B USD | 13.70 | $0.95 0.12 USD | |
| TCL ELECTRONICS 1070.HK | $6.65 0.85 USD |
-2.06
|
$16.76B 2.14B USD | $32.78M 4.19M USD | $6.4 0.82 USD | $7.08 0.91 USD | $16.76B 2.14B USD | 9.50 | $0.7 0.09 USD | |
| Legend Holdings Corporation 3396.HK | $6.73 0.86 USD |
+1.2
|
$15.86B 2.03B USD | $7.42M 948.91K USD | $6.52 0.83 USD | $6.88 0.88 USD | $15.86B 2.03B USD | 0 | -$0.01 -0.001 USD | |
| COWELL 1415.HK | $18.08 2.31 USD |
+6.98
|
$15.57B 1.99B USD | $53.58M 6.85M USD | $15.74 2.01 USD | $20 2.56 USD | $15.57B 1.99B USD | 17.38 | $1.04 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $1.72 0.22 USD |
+0.58
|
$12.19B 1.56B USD | $85.09M 10.88M USD | $1.64 0.21 USD | $1.86 0.24 USD | $12.19B 1.56B USD | 10.11 | $0.17 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $45.55 5.82 USD |
-3.6
|
$11.52B 1.47B USD | $1.41M 180.56K USD | $45 5.75 USD | $48.15 6.16 USD | $11.52B 1.47B USD | 9.22 | $4.94 0.63 USD | |
| CHINASOFT INT'L 0354.HK | $4.26 0.54 USD |
+3.9
|
$10.52B 1.34B USD | $65.03M 8.31M USD | $4.04 0.52 USD | $4.37 0.56 USD | $10.52B 1.34B USD | 20.28 | $0.21 0.03 USD | |
| NANJING PANDA 0553.HK | $2.7 0.35 USD |
+4.65
|
$8.35B 1.07B USD | $3.27M 418.37K USD | $2.6 0.33 USD | $2.72 0.35 USD | $8.35B 1.07B USD | 0 | -$0.22 -0.02 USD | |
| Vobile Group Limited 3738.HK | $3.17 0.41 USD |
+5.32
|
$7.23B 924.76M USD | $17.56M 2.25M USD | $3 0.38 USD | $3.19 0.41 USD | $7.23B 924.76M USD | 52.83 | $0.06 0.007 USD | |
| Newborn Town Inc. 9911.HK | $5.07 0.65 USD |
+2.42
|
$7.15B 914.67M USD | $11.7M 1.5M USD | $4.85 0.62 USD | $5.28 0.68 USD | $7.15B 914.67M USD | 11.26 | $0.45 0.06 USD | |
| VSTECS 0856.HK | $4.96 0.63 USD |
+8.06
|
$7.1B 907.65M USD | $43.39M 5.55M USD | $4.81 0.62 USD | $5.08 0.65 USD | $7.1B 907.65M USD | 6.52 | $0.76 0.1 USD | |
| Q TECH 1478.HK | $5.77 0.74 USD |
-0.17
|
$6.86B 877.6M USD | $15.5M 1.98M USD | $5.51 0.7 USD | $6.27 0.8 USD | $6.86B 877.6M USD | 23.07 | $0.25 0.03 USD | |
| ASIAINFO TECH 1675.HK | $7.05 0.9 USD |
+2.92
|
$6.59B 843.11M USD | $3.53M 450.91K USD | $6.81 0.87 USD | $7.24 0.93 USD | $6.59B 843.11M USD | 11.19 | $0.63 0.08 USD | |
| SKYWORTH GROUP 0751.HK | $2.81 0.36 USD |
+1.08
|
$6.23B 796.22M USD | $26.98M 3.45M USD | $2.76 0.35 USD | $2.84 0.36 USD | $6.23B 796.22M USD | 10.80 | $0.26 0.03 USD | |
| INSPUR DIGI ENT 0596.HK | $5.23 0.67 USD |
-0.95
|
$5.97B 763.63M USD | $18.45M 2.36M USD | $5.03 0.64 USD | $5.55 0.71 USD | $5.97B 763.63M USD | 14.52 | $0.36 0.05 USD | |
| XINTE ENERGY 1799.HK | $4.14 0.53 USD |
+0.73
|
$5.92B 756.97M USD | $3.32M 424.45K USD | $4.03 0.52 USD | $4.28 0.55 USD | $5.92B 756.97M USD | 0 | -$2.92 -0.3 USD | |
| OSL GROUP 0863.HK | $9.33 1.19 USD |
+7.49
|
$5.84B 746.53M USD | $1.53M 195.68K USD | $8.8 1.13 USD | $9.36 1.2 USD | $5.84B 746.53M USD | 103.66 | $0.09 0.01 USD | |
| FIH Mobile Limited 2038.HK | $0.7299 0.09 USD |
+7.35
|
$5.76B 735.94M USD | $6.28M 803.07K USD | $0.68 0.09 USD | $0.7399 0.09 USD | $5.76B 735.94M USD | 0 | -$0.02 -0.002 USD | |
| PLOVER BAY-1K 1523.HK | $5.01 0.64 USD |
-1.38
|
$5.52B 706.08M USD | $5.35M 684.01K USD | $4.7 0.6 USD | $5.32 0.68 USD | $5.52B 706.08M USD | 18.55 | $0.27 0.03 USD | |
| Weimob Inc. 2013.HK | $1.47 0.19 USD |
+5.76
|
$5.32B 679.64M USD | $125.6M 16.06M USD | $1.4 0.18 USD | $1.53 0.2 USD | $5.32B 679.64M USD | 0 | -$0.61 -0.07 USD | |
| MING YUAN CLOUD 0909.HK | $2.56 0.33 USD |
+1.99
|
$4.93B 630.56M USD | $17.04M 2.18M USD | $2.46 0.31 USD | $2.66 0.34 USD | $4.93B 630.56M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.31 0.17 USD |
+6.5
|
$4.04B 517.15M USD | $29.32M 3.75M USD | $1.23 0.16 USD | $1.31 0.17 USD | $4.04B 517.15M USD | 0 | -$0.2 -0.02 USD | |
| DC HOLDINGS 0861.HK | $2.36 0.3 USD |
+2.16
|
$3.95B 505.02M USD | $6.24M 798.29K USD | $2.32 0.3 USD | $2.39 0.31 USD | $3.95B 505.02M USD | 0 | -$0.18 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $4.64 0.59 USD |
+2.43
|
$3.62B 462.29M USD | $6.4M 817.94K USD | $4.49 0.57 USD | $4.75 0.61 USD | $3.62B 462.29M USD | 9.27 | $0.5 0.06 USD | |
| IB DIGITAL TECH 1782.HK | $4.59 0.59 USD |
+2.23
|
$3.5B 447.21M USD | $60K 7.67K USD | $4.57 0.58 USD | $4.59 0.59 USD | $3.5B 447.21M USD | 0 | -$0.11 -0.01 USD | |
| Bairong Inc. 6608.HK | $6.59 0.84 USD |
-2.51
|
$3.07B 393.08M USD | $3.7M 473.2K USD | $6.43 0.82 USD | $6.96 0.89 USD | $3.07B 393.08M USD | 10.98 | $0.6 0.08 USD | |
| TRULY INT'L 0732.HK | $0.92 0.12 USD |
-1.08
|
$2.89B 369M USD | $9.37M 1.2M USD | $0.89 0.11 USD | $0.9499 0.12 USD | $2.89B 369M USD | 9.19 | $0.1 0.01 USD | |
| CE HUADA TECH 0085.HK | $1.3 0.17 USD |
+9.24
|
$2.64B 337.41M USD | $10.72M 1.37M USD | $1.2 0.15 USD | $1.31 0.17 USD | $2.64B 337.41M USD | 4.48 | $0.29 0.04 USD | |
| Yeahka Limited 9923.HK | $6.78 0.87 USD |
+1.19
|
$2.6B 331.9M USD | $6.58M 841.59K USD | $6.45 0.82 USD | $7.05 0.9 USD | $2.6B 331.9M USD | 28.25 | $0.24 0.03 USD | |
| Youzan Technology Limited 8083.HK | $0.08 0.01 USD |
+1.22
|
$2.58B 329.41M USD | $114.64M 14.66M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $2.58B 329.41M USD | 0 | -$0.01 -0.001 USD | |
| S.A.S. DRAGON 1184.HK | $3.98 0.51 USD |
+2.31
|
$2.49B 318.48M USD | $144K 18.41K USD | $3.84 0.49 USD | $4.09 0.52 USD | $2.49B 318.48M USD | 4.97 | $0.8 0.1 USD | |
| PC PARTNER 1263.HK | $6.36 0.81 USD |
+6.89
|
$2.47B 315.43M USD | $7.16M 914.98K USD | $5.97 0.76 USD | $6.55 0.84 USD | $2.47B 315.43M USD | 9.35 | $0.68 0.09 USD | |
| Linklogis Inc. 9959.HK | $1.06 0.14 USD |
+1.92
|
$2.27B 289.64M USD | $8.61M 1.1M USD | $1.02 0.13 USD | $1.09 0.14 USD | $2.27B 289.64M USD | 0 | -$0.44 -0.05 USD | |
| INGDAN 0400.HK | $1.26 0.16 USD |
+5.88
|
$2.07B 264.9M USD | $1.14M 145.64K USD | $1.19 0.15 USD | $1.29 0.16 USD | $2.07B 264.9M USD | 8.40 | $0.15 0.02 USD | |
| CHANJET 1588.HK | $6 0.77 USD |
+7.53
|
$1.95B 249.92M USD | $539.2K 68.94K USD | $5.24 0.67 USD | $6 0.77 USD | $1.95B 249.92M USD | 54.54 | $0.11 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.05 0.13 USD |
+1.94
|
$1.67B 213.97M USD | $7.65M 977.64K USD | $0.9899 0.13 USD | $1.07 0.14 USD | $1.67B 213.97M USD | 14.99 | $0.07 0.008 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
+6.67
|
$1.54B 196.84M USD | $6.49M 829.32K USD | $0.19 0.02 USD | $0.22 0.03 USD | $1.54B 196.84M USD | 0 | -$0.05 -0.006 USD | |
| YEEBO (INT'L H) 0259.HK | $1.6 0.2 USD |
-3.61
|
$1.48B 189.6M USD | $42K 5.37K USD | $1.49 0.19 USD | $1.67 0.21 USD | $1.48B 189.6M USD | 10.00 | $0.16 0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.25 0.29 USD |
+29.31
|
$1.48B 189.33M USD | $4.06M 518.72K USD | $1.8 0.23 USD | $2.25 0.29 USD | $1.48B 189.33M USD | 0 | -$0.02 -0.002 USD | |
| SPROCOMM INTEL 1401.HK | $1.39 0.18 USD |
+2.96
|
$1.39B 177.73M USD | $2.29M 293.32K USD | $1.29 0.16 USD | $1.43 0.18 USD | $1.39B 177.73M USD | 69.50 | $0.02 0.002 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.5 0.19 USD |
-0.66
|
$1.27B 162.19M USD | $1.92M 244.98K USD | $1.48 0.19 USD | $1.62 0.21 USD | $1.27B 162.19M USD | 0 | -$0.63 -0.08 USD | |
| Vertical International Holdings Limited 8375.HK | $4.21 0.54 USD |
+1.94
|
$1.21B 155.03M USD | $180K 23.02K USD | $4.13 0.53 USD | $4.2 0.54 USD | $1.21B 155.03M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.8 0.1 USD |
+2.56
|
$1.11B 141.64M USD | $668K 85.41K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $1.11B 141.64M USD | 13.33 | $0.06 0.007 USD | |
| CHINA AEROSPACE 0031.HK | $0.34 0.04 USD |
+3.08
|
$1.03B 132.14M USD | $2.91M 372.2K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $1.03B 132.14M USD | 0 | -$0.02 -0.002 USD | |
| IDT INT'L 0167.HK | $2.25 0.29 USD |
-7.79
|
$975M 124.67M USD | $138.26K 17.68K USD | $2.25 0.29 USD | $2.55 0.33 USD | $975M 124.67M USD | 0.84 | $2.65 0.34 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.67 0.09 USD |
+3.08
|
$974.62M 124.62M USD | $128K 16.37K USD | $0.65 0.08 USD | $0.67 0.09 USD | $974.62M 124.62M USD | 4.46 | $0.15 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.3699 0.05 USD |
+4.23
|
$924.17M 118.17M USD | $4.05M 517.84K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $924.17M 118.17M USD | 12.33 | $0.03 0.003 USD | |
| CCID Consulting Company Limited 2176.HK | $1.31 0.17 USD |
+10.08
|
$917M 117.25M USD | $470K 60.1K USD | $1.25 0.16 USD | $1.31 0.17 USD | $917M 117.25M USD | 10.91 | $0.12 0.02 USD | |
| HI SUN TECH 0818.HK | $0.33 0.04 USD |
-5.71
|
$910.2M 116.38M USD | $2.98M 380.52K USD | $0.33 0.04 USD | $0.34 0.04 USD | $910.2M 116.38M USD | 16.50 | $0.02 0.002 USD | |
| FOUNDER HOLD 0418.HK | $0.6899 0.09 USD |
+1.47
|
$827.83M 105.85M USD | $312K 39.89K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $827.83M 105.85M USD | 17.25 | $0.04 0.005 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.63 0.21 USD |
-2.4
|
$796.55M 101.85M USD | $178K 22.76K USD | $1.63 0.21 USD | $1.74 0.22 USD | $796.55M 101.85M USD | 7.76 | $0.21 0.03 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
+1.09
|
$739.01M 94.49M USD | $924.8K 118.25K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| SIM Technology Group Limited 2000.HK | $0.34 0.04 USD |
0
|
$728.74M 93.18M USD | $71K 9.08K USD | $0.34 0.04 USD | $0.34 0.04 USD | $728.74M 93.18M USD | 0 | -$0.04 -0.005 USD | |
| Goldpac Group Limited 3315.HK | $0.8499 0.11 USD |
0
|
$678.01M 86.69M USD | $395K 50.51K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $678.01M 86.69M USD | 12.14 | $0.07 0.008 USD | |
| SINOHOPE TECH 1611.HK | $1.44 0.18 USD |
+5.88
|
$671.85M 85.9M USD | $897.5K 114.76K USD | $1.36 0.17 USD | $1.48 0.19 USD | $671.85M 85.9M USD | 12.00 | $0.12 0.02 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| AUTOMATED SYS 0771.HK | $0.79 0.1 USD |
+5.33
|
$658.62M 84.21M USD | $240K 30.69K USD | $0.7399 0.09 USD | $0.79 0.1 USD | $658.62M 84.21M USD | 4.38 | $0.18 0.02 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0085 USD |
+1.52
|
$649.87M 83.09M USD | $16.16M 2.07M USD | $0.05999 0.0080 USD | $0.07 0.0085 USD | $649.87M 83.09M USD | 0 | -$0.4 -0.05 USD | |
| SFSY ENERGY 0750.HK | $0.2399 0.03 USD |
-4.8
|
$600.02M 76.72M USD | $4.05M 518.35K USD | $0.22 0.03 USD | $0.25 0.03 USD | $600.02M 76.72M USD | 0 | -$0.02 -0.002 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.44 0.18 USD |
-6.49
|
$597.6M 76.41M USD | $84K 10.74K USD | $1.42 0.18 USD | $1.6 0.2 USD | $597.6M 76.41M USD | 18.00 | $0.08 0.01 USD | |
| HXTL 1085.HK | $1.25 0.16 USD |
0
|
$582M 74.42M USD | $156K 19.95K USD | $1.25 0.16 USD | $1.26 0.16 USD | $582M 74.42M USD | 12.50 | $0.1 0.01 USD | |
| BII TRANS TECH 1522.HK | $0.26 0.03 USD |
0
|
$545.26M 69.72M USD | $2.6M 331.93K USD | $0.26 0.03 USD | $0.27 0.03 USD | $545.26M 69.72M USD | 3.25 | $0.08 0.01 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.81 0.1 USD |
+10.96
|
$524.54M 67.07M USD | $84K 10.74K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $524.54M 67.07M USD | 0 | -$0.12 -0.01 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4799 0.06 USD |
-1.04
|
$510.68M 65.3M USD | $945K 120.83K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $510.68M 65.3M USD | 0 | $0 0 USD | |
| TRIGIANT 1300.HK | $0.28 0.04 USD |
0
|
$498.37M 63.72M USD | $2.4M 306.87K USD | $0.27 0.03 USD | $0.28 0.04 USD | $498.37M 63.72M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.52 0.07 USD |
-1.89
|
$473.53M 60.55M USD | $1.08M 138.22K USD | $0.5 0.06 USD | $0.55 0.07 USD | $473.53M 60.55M USD | 0 | -$0.38 -0.04 USD | |
| Mindtell Technology Limited 8611.HK | $0.93 0.12 USD |
0
|
$435.24M 55.65M USD | $815K 104.21K USD | $0.93 0.12 USD | $0.9899 0.13 USD | $435.24M 55.65M USD | 0 | -$0.01 -0.001 USD | |
| Anacle Systems Limited 8353.HK | $1.04 0.13 USD |
+0.97
|
$423.26M 54.12M USD | $759K 97.05K USD | $1.03 0.13 USD | $1.04 0.13 USD | $423.26M 54.12M USD | 52.00 | $0.02 0.002 USD | |
| CH DISPLAY OPT 0334.HK | $0.2 0.02 USD |
+1.56
|
$408.9M 52.28M USD | $400K 51.15K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $408.9M 52.28M USD | 6.50 | $0.03 0.003 USD | |
| Microware Group Limited 1985.HK | $1.3 0.17 USD |
+3.17
|
$390M 49.87M USD | $1.21M 154.46K USD | $1.25 0.16 USD | $1.31 0.17 USD | $390M 49.87M USD | 10.83 | $0.12 0.02 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.33 0.04 USD |
+14.04
|
$371.65M 47.52M USD | $11.06M 1.41M USD | $0.2899 0.04 USD | $0.33 0.04 USD | $371.65M 47.52M USD | 0 | -$0.19 -0.02 USD | |
| Hunlicar Group Limited 3638.HK | $4.74 0.61 USD |
-5.77
|
$366.99M 46.92M USD | $174K 22.25K USD | $4.7 0.6 USD | $4.95 0.63 USD | $366.99M 46.92M USD | 4.55 | $1.04 0.13 USD | |
| IRICO NEWENERGY 0438.HK | $2.08 0.27 USD |
-4.59
|
$366.75M 46.89M USD | $115.9K 14.82K USD | $2.04 0.26 USD | $2.15 0.27 USD | $366.75M 46.89M USD | 0 | -$2.28 -0.2 USD | |
| AV CONCEPT HOLD 0595.HK | $0.3699 0.05 USD |
+1.39
|
$331.66M 42.41M USD | $60K 7.67K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $331.66M 42.41M USD | 2.43 | $0.15 0.02 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0025 USD |
0
|
$327.62M 41.89M USD | $32.13M 4.11M USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $327.62M 41.89M USD | 0 | -$0.02 -0.002 USD | |
| COMPUTIME 0320.HK | $0.39 0.05 USD |
-3.75
|
$324.38M 41.48M USD | $54K 6.9K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $324.38M 41.48M USD | 4.27 | $0.09 0.01 USD | |
| SUGA INT'L 0912.HK | $1.03 0.13 USD |
+8.42
|
$293.33M 37.51M USD | $58K 7.42K USD | $0.91 0.12 USD | $1.03 0.13 USD | $293.33M 37.51M USD | 8.58 | $0.12 0.02 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1499 0.02 USD |
-3.85
|
$289.16M 36.97M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $289.16M 36.97M USD | 0 | -$0.02 -0.002 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
-0.87
|
$283.6M 36.26M USD | $82K 10.48K USD | $0.11 0.01 USD | $0.11 0.01 USD | $283.6M 36.26M USD | 0 | -$0.02 -0.002 USD | |
| WS-SK Target Group Limited 8427.HK | $16.68 2.13 USD |
+1.09
|
$272.74M 34.87M USD | $23.4K 2.99K USD | $16 2.05 USD | $16.68 2.13 USD | $272.74M 34.87M USD | 0 | $0 0 USD | |
| Newlink Technology Inc. 9600.HK | $0.27 0.03 USD |
+15.22
|
$248.53M 31.78M USD | $530.4K 67.82K USD | $0.23 0.03 USD | $0.27 0.03 USD | $248.53M 31.78M USD | 0 | -$0.13 -0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.6199 0.08 USD |
0
|
$248M 31.71M USD | $38K 4.86K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $248M 31.71M USD | 0 | $0 0 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.46 0.06 USD |
0
|
$238.63M 30.51M USD | $154K 19.69K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $238.63M 30.51M USD | 23.00 | $0.02 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}