Página de resultados 2 para o Bolsa: HKSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (227)
HKSE (227)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (227)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (28)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vital Innovations Holdings Limited 6133.HK | $0.32 0.04 USD |
-3.08
|
$267.75M 34.24M USD | $26K 3.32K USD | $0.32 0.04 USD | $0.33 0.04 USD | $267.75M 34.24M USD | 0 | -$0.03 -0.003 USD | |
| TECHNOVATOR 1206.HK | $0.32 0.04 USD |
-3.03
|
$250.3M 32M USD | $336K 42.96K USD | $0.32 0.04 USD | $0.34 0.04 USD | $250.3M 32M USD | 0 | -$0.37 -0.04 USD | |
| Newlink Technology Inc. 9600.HK | $0.27 0.03 USD |
-3.64
|
$248.53M 31.78M USD | $5.6K 716.03 USD | $0.27 0.03 USD | $0.2899 0.04 USD | $248.53M 31.78M USD | 0 | -$0.11 -0.01 USD | |
| EDENSOFT 1147.HK | $0.1199 0.02 USD |
-4.76
|
$245.39M 31.38M USD | $1.8M 230.15K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $245.39M 31.38M USD | 0 | $0 0 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4699 0.06 USD |
+3.3
|
$243.81M 31.17M USD | $58K 7.42K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $243.81M 31.17M USD | 23.50 | $0.02 0.002 USD | |
| ALLTRONICS 0833.HK | $0.5 0.06 USD |
+2.04
|
$236.53M 30.24M USD | $28K 3.58K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $236.53M 30.24M USD | 3.84 | $0.13 0.02 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0088 USD |
-2.82
|
$229.34M 29.32M USD | $58K 7.42K USD | $0.07 0.0088 USD | $0.07 0.0090 USD | $229.34M 29.32M USD | 0 | -$0.07 -0.008 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
-0.59
|
$221.38M 28.31M USD | $87K 11.12K USD | $0.16 0.02 USD | $0.17 0.02 USD | $221.38M 28.31M USD | 0 | -$0.22 -0.02 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0052 USD |
-2.38
|
$211.4M 27.03M USD | $1.82M 232.19K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $211.4M 27.03M USD | 0 | -$0.02 -0.002 USD | |
| I-CONTROL 1402.HK | $0.2 0.03 USD |
-0.51
|
$205.9M 26.33M USD | $230K 29.41K USD | $0.19 0.02 USD | $0.2 0.03 USD | $205.9M 26.33M USD | 0 | -$0.02 -0.002 USD | |
| MAN YUE TECH 0894.HK | $0.4299 0.05 USD |
+2.41
|
$202.11M 25.84M USD | $68K 8.69K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $202.11M 25.84M USD | 21.25 | $0.02 0.002 USD | |
| EDVANCE INTL 1410.HK | $0.2 0.03 USD |
-1.96
|
$200.84M 25.68M USD | $110K 14.06K USD | $0.2 0.03 USD | $0.2 0.03 USD | $200.84M 25.68M USD | 6.66 | $0.03 0.003 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
0
|
$197.46M 25.25M USD | $24K 3.07K USD | $0.22 0.03 USD | $0.22 0.03 USD | $197.46M 25.25M USD | 7.50 | $0.03 0.003 USD | |
| Novacon Technology Group Limited 8635.HK | $0.4899 0.06 USD |
0
|
$196M 25.06M USD | $28K 3.58K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $196M 25.06M USD | 0 | -$0.04 -0.005 USD | |
| NANFANG COMM 1617.HK | $0.1199 0.02 USD |
+21.21
|
$195.15M 24.95M USD | $15.04M 1.92M USD | $0.1 0.01 USD | $0.1199 0.02 USD | $195.15M 24.95M USD | 4.00 | $0.03 0.003 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1 0.01 USD |
-0.98
|
$194.7M 24.89M USD | $240K 30.69K USD | $0.1 0.01 USD | $0.1 0.01 USD | $194.7M 24.89M USD | 0 | -$0.02 -0.002 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.33 0.04 USD |
+1.54
|
$191.51M 24.49M USD | $235K 30.05K USD | $0.32 0.04 USD | $0.33 0.04 USD | $191.51M 24.49M USD | 0 | $0 0 USD | |
| Future Data Group Limited 8229.HK | $0.34 0.04 USD |
-4.23
|
$185.87M 23.77M USD | $50K 6.39K USD | $0.32 0.04 USD | $0.34 0.04 USD | $185.87M 23.77M USD | 0 | -$0.04 -0.005 USD | |
| WKK INTL (HOLD) 0532.HK | $0.25 0.03 USD |
-0.81
|
$179.55M 22.96M USD | $322K 41.17K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $179.55M 22.96M USD | 0 | -$0.26 -0.03 USD | |
| Quantum Thinking Limited 8050.HK | $0.13 0.02 USD |
-4.41
|
$176.31M 22.54M USD | $250K 31.97K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $176.31M 22.54M USD | 0 | -$0.01 -0.001 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0046 USD |
0
|
$168.7M 21.57M USD | $1.19M 152.16K USD | $0.02999 0.0042 USD | $0.04 0.0046 USD | $168.7M 21.57M USD | 0 | $0 0 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.34 0.04 USD |
-6.94
|
$160.8M 20.56M USD | $2.63M 336.28K USD | $0.3099 0.04 USD | $0.3699 0.05 USD | $160.8M 20.56M USD | 5.58 | $0.06 0.007 USD | |
| MAXNERVA TECH 1037.HK | $0.22 0.03 USD |
-5.58
|
$154.34M 19.73M USD | $54K 6.9K USD | $0.22 0.03 USD | $0.23 0.03 USD | $154.34M 19.73M USD | 0 | -$0.02 -0.002 USD | |
| Brainhole Technology Limited 2203.HK | $0.19 0.02 USD |
-6.47
|
$150.4M 19.23M USD | $4.47M 571.55K USD | $0.19 0.02 USD | $0.22 0.03 USD | $150.4M 19.23M USD | 0 | -$0.16 -0.02 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
+2.5
|
$148.9M 19.04M USD | $160K 20.46K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $148.9M 19.04M USD | 0 | $0 0 USD | |
| PANGAEA CONNECT 1473.HK | $0.14 0.02 USD |
-3.42
|
$140.3M 17.94M USD | $312K 39.89K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $140.3M 17.94M USD | 0 | $0 0 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
-9.43
|
$138.8M 17.75M USD | $70K 8.95K USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.8M 17.75M USD | 0 | $0 0 USD | |
| ELATE HOLDINGS 0076.HK | $0.34 0.04 USD |
-4.29
|
$133.68M 17.09M USD | $484K 61.89K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $133.68M 17.09M USD | 0.38 | $0.87 0.11 USD | |
| SYNERTONE 1613.HK | $0.27 0.03 USD |
0
|
$121.16M 15.49M USD | $80K 10.23K USD | $0.27 0.03 USD | $0.27 0.03 USD | $121.16M 15.49M USD | 0 | -$0.07 -0.008 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.25 0.03 USD |
-6.42
|
$119.04M 15.22M USD | $104K 13.3K USD | $0.25 0.03 USD | $0.26 0.03 USD | $119.04M 15.22M USD | 0 | -$0.01 -0.001 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.11 0.14 USD |
+0.91
|
$111M 14.19M USD | $28K 3.58K USD | $1.1 0.14 USD | $1.11 0.14 USD | $111M 14.19M USD | 1.54 | $0.72 0.09 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.17 0.02 USD |
+1.18
|
$109M 13.94M USD | $5K 639.31 USD | $0.17 0.02 USD | $0.19 0.02 USD | $109M 13.94M USD | 0 | -$0.12 -0.01 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
-0.95
|
$108.85M 13.92M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $108.85M 13.92M USD | 0 | -$0.03 -0.003 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.44 0.06 USD |
-3.33
|
$108.75M 13.91M USD | $29K 3.71K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $108.75M 13.91M USD | 43.50 | $0.01 0.001 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
-1.02
|
$106.7M 13.64M USD | $204K 26.08K USD | $0.1 0.01 USD | $0.1 0.01 USD | $106.7M 13.64M USD | 4.85 | $0.02 0.002 USD | |
| KANTONE HOLDING 1059.HK | $0.27 0.03 USD |
-8.62
|
$99.38M 12.71M USD | $192K 24.55K USD | $0.26 0.03 USD | $0.28 0.04 USD | $99.38M 12.71M USD | 6.62 | $0.04 0.005 USD | |
| PINE TECH 1079.HK | $0.07 0.0092 USD |
+2.86
|
$95.52M 12.21M USD | $280K 35.8K USD | $0.07 0.0092 USD | $0.08 0.0099 USD | $95.52M 12.21M USD | 0 | -$0.01 -0.001 USD | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
0
|
$93.4M 11.94M USD | $28K 3.58K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $93.4M 11.94M USD | 0 | -$0.16 -0.02 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1199 0.01 USD |
-0.86
|
$92.38M 11.81M USD | $4.21M 538.3K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $92.38M 11.81M USD | 5.75 | $0.02 0.002 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.1199 0.02 USD |
-4.65
|
$86.78M 11.1M USD | $90K 11.51K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $86.78M 11.1M USD | 0 | -$0.06 -0.007 USD | |
| CONTEL 1912.HK | $0.08 0.01 USD |
-5.95
|
$86.75M 11.09M USD | $30K 3.84K USD | $0.08 0.01 USD | $0.08 0.01 USD | $86.75M 11.09M USD | 0 | -$0.06 -0.007 USD | |
| CN ENGY STORAGE 1143.HK | $0.3599 0.05 USD |
+1.41
|
$80.74M 10.32M USD | $196K 25.06K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $80.74M 10.32M USD | 9.00 | $0.04 0.005 USD | |
| COMTEC SOLAR 0712.HK | $0.07 0.0093 USD |
-1.35
|
$77.37M 9.89M USD | $10K 1.28K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $77.37M 9.89M USD | 0 | -$0.05 -0.006 USD | |
| INVESTECH HLDGS 1087.HK | $0.38 0.05 USD |
-3.85
|
$74.96M 9.58M USD | $26K 3.32K USD | $0.39 0.05 USD | $0.39 0.05 USD | $74.96M 9.58M USD | 0 | -$0.35 -0.04 USD | |
| WAI CHUN GROUP 1013.HK | $0.28 0.04 USD |
0
|
$74.87M 9.57M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $74.87M 9.57M USD | 0 | -$0.13 -0.01 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.02 USD |
-6.98
|
$73.93M 9.45M USD | $170K 21.74K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $73.93M 9.45M USD | 6.00 | $0.02 0.002 USD | |
| ONEFORCE HLDGS 1933.HK | $0.14 0.02 USD |
+0.7
|
$71.34M 9.12M USD | $80K 10.23K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $71.34M 9.12M USD | 0 | -$0.02 -0.002 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.07 0.0089 USD |
+7.69
|
$70M 8.95M USD | $290K 37.08K USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $70M 8.95M USD | 7.00 | $0.01 0.001 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
-0.79
|
$63M 8.06M USD | $210K 26.85K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $63M 8.06M USD | 0 | $0 0 USD | |
| QPL INT'L 0243.HK | $0.2099 0.03 USD |
-1.44
|
$59.19M 7.57M USD | $41 5.24 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $59.19M 7.57M USD | 0 | -$0.1 -0.01 USD | |
| Prosperity Group International Limited 1421.HK | $0.4199 0.05 USD |
-2.35
|
$58.85M 7.52M USD | $135K 17.26K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $58.85M 7.52M USD | 0 | -$0.33 -0.04 USD | |
| Atlinks Group Limited 8043.HK | $0.14 0.02 USD |
0
|
$55.6M 7.11M USD | $155K 19.82K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $55.6M 7.11M USD | 0 | $0 0 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $310K 39.64K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0085 USD |
-4.29
|
$53.6M 6.85M USD | $1.04M 132.98K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $53.6M 6.85M USD | 0 | -$0.11 -0.01 USD | |
| abc Multiactive Limited 8131.HK | $0.11 0.01 USD |
+11.46
|
$50.91M 6.51M USD | $300K 38.36K USD | $0.11 0.01 USD | $0.11 0.01 USD | $50.91M 6.51M USD | 0 | -$0.02 -0.002 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.52 0.07 USD |
-5.45
|
$49.57M 6.34M USD | $52K 6.65K USD | $0.51 0.07 USD | $0.55 0.07 USD | $49.57M 6.34M USD | 0 | -$0.78 -0.09 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0039 USD |
-6.06
|
$45.99M 5.88M USD | $50K 6.39K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $45.99M 5.88M USD | 0 | -$0.03 -0.003 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.26 0.03 USD |
0
|
$44.04M 5.63M USD | $8.65K 1.11K USD | $0.26 0.03 USD | $0.26 0.03 USD | $44.04M 5.63M USD | 12.75 | $0.02 0.002 USD | |
| RISECOMM GP 1679.HK | $0.1499 0.02 USD |
-2.6
|
$38.36M 4.9M USD | $164K 20.97K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $38.36M 4.9M USD | 0 | -$0.31 -0.03 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $30K 3.84K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0035 USD |
-3.45
|
$34.87M 4.46M USD | $148K 18.92K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $34.87M 4.46M USD | 0 | -$0.02 -0.002 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0033 USD |
+23.81
|
$34.25M 4.38M USD | $970K 124.03K USD | $0.02 0.0028 USD | $0.02999 0.0035 USD | $34.25M 4.38M USD | 0 | -$0.01 -0.001 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0035 USD |
-12.5
|
$32.74M 4.19M USD | $1.18M 151.39K USD | $0.02999 0.0035 USD | $0.02999 0.0043 USD | $32.74M 4.19M USD | 0 | -$0.43 -0.05 USD | |
| ALCO HOLDINGS 0328.HK | $0.2899 0.04 USD |
-5
|
$32.65M 4.17M USD | $100K 12.79K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $32.65M 4.17M USD | 0 | -$14.41 -1.8 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
-5.38
|
$28.72M 3.67M USD | $3.36M 429.62K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $28.72M 3.67M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0031 USD |
+4.17
|
$28.62M 3.66M USD | $100K 12.79K USD | $0.02 0.0030 USD | $0.02999 0.0035 USD | $28.62M 3.66M USD | 0 | $0 0 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0037 USD |
0
|
$26.84M 3.43M USD | $1.46M 186.17K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $26.84M 3.43M USD | 0 | $0 0 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.01 USD |
-15.79
|
$24.71M 3.16M USD | $5K 639.31 USD | $0.08 0.01 USD | $0.08999 0.01 USD | $24.71M 3.16M USD | 0 | -$0.12 -0.01 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0031 USD |
0
|
$22.19M 2.84M USD | $200K 25.57K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $22.19M 2.84M USD | 0 | -$0.02 -0.002 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0092 USD |
-5.26
|
$20.56M 2.63M USD | $26.46M 3.38M USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $20.56M 2.63M USD | 0 | -$0.28 -0.03 USD | |
| hmvod Limited 8103.HK | $0.16 0.02 USD |
0
|
$20.45M 2.62M USD | $165K 21.1K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $20.45M 2.62M USD | 0 | -$0.04 -0.005 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0031 USD |
0
|
$12.61M 1.61M USD | $50K 6.39K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $12.61M 1.61M USD | 0 | -$0.03 -0.003 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$7.36M 941.46K USD | $69.03M 8.83M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $7.36M 941.46K USD | 0 | -$0.62 -0.07 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.23 0.03 USD |
-2.13
|
$1.26B 161.52M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.26B 161.52M USD | 23.00 | $0.01 0.001 USD | |
| ENTERPRISE DEV 1808.HK | $3.55 0.45 USD |
+1.14
|
$869.35M 111.16M USD | $12K 1.53K USD | $3.55 0.45 USD | $3.55 0.45 USD | $869.35M 111.16M USD | 10.14 | $0.35 0.04 USD | |
| WONG'S INT'L 0099.HK | $1.25 0.16 USD |
+0.81
|
$598.11M 76.48M USD | $76K 9.72K USD | $1.21 0.15 USD | $1.25 0.16 USD | $598.11M 76.48M USD | 0 | -$1.75 -0.2 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.7 0.22 USD |
0
|
$472.54M 60.42M USD | $74K 9.46K USD | $1.69 0.22 USD | $1.7 0.22 USD | $472.54M 60.42M USD | 3.46 | $0.49 0.06 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.2399 0.03 USD |
-3.61
|
$455.43M 58.23M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $455.43M 58.23M USD | 0 | -$0.01 -0.001 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| IRICO NEWENERGY 0438.HK | $2.15 0.27 USD |
0
|
$379.09M 48.47M USD | $10K 1.28K USD | $2.15 0.27 USD | $2.15 0.27 USD | $379.09M 48.47M USD | 0 | -$2.33 -0.2 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.47 0.19 USD |
+0.68
|
$357.67M 45.73M USD | $22K 2.81K USD | $1.45 0.19 USD | $1.49 0.19 USD | $357.67M 45.73M USD | 12.25 | $0.12 0.02 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| SAMPLE TECH 1708.HK | $0.38 0.05 USD |
0
|
$300.98M 38.48M USD | $94.5K 12.08K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $300.98M 38.48M USD | 0 | -$0.58 -0.07 USD | |
| TIANLI HOLDINGS 0117.HK | $0.39 0.05 USD |
+2.67
|
$286.73M 36.66M USD | $1.22M 156.12K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $286.73M 36.66M USD | 0 | -$0.23 -0.02 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| FUJIKON IND 0927.HK | $0.6099 0.08 USD |
0
|
$259.76M 33.21M USD | $24K 3.07K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $259.76M 33.21M USD | 15.25 | $0.04 0.005 USD | |
| YAN TAT GROUP 1480.HK | $1.02 0.13 USD |
+2
|
$244.8M 31.3M USD | $6K 767.18 USD | $1.02 0.13 USD | $1.02 0.13 USD | $244.8M 31.3M USD | 4.08 | $0.25 0.03 USD | |
| CENTRAL DEV H 0475.HK | $0.5799 0.07 USD |
+20.83
|
$239.01M 30.56M USD | $2K 255.73 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $239.01M 30.56M USD | 0 | -$0.08 -0.01 USD | |
| China Information Technology Development Limited 8178.HK | $3.19 0.41 USD |
-0.31
|
$233.72M 29.88M USD | $10K 1.28K USD | $3.19 0.41 USD | $3.2 0.41 USD | $233.72M 29.88M USD | 0 | -$0.56 -0.07 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| MSCTECH 1632.HK | $0.2 0.03 USD |
-0.5
|
$189.7M 24.26M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2 0.03 USD | $189.7M 24.26M USD | 0 | -$0.04 -0.005 USD | |
| WAI CHI HOLD 1305.HK | $0.8 0.1 USD |
0
|
$175.78M 22.48M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $175.78M 22.48M USD | 3.80 | $0.21 0.03 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2399 0.03 USD |
-2.45
|
$124.28M 15.89M USD | $128K 16.37K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $124.28M 15.89M USD | 11.94 | $0.02 0.002 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}