Bolsa: HKSE Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (29)
HKSE (29)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tecnologia (29)
- {{item.name}}
- Todos os setores
- Tecnologia (29)
Equipamentos de Comunicação (29)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE 0763.HK | $24.2 3.09 USD |
+1.47
|
$161.34B 20.63B USD | $10.29M 1.32M USD | $23.9 3.06 USD | $24.4 3.12 USD | $161.34B 20.63B USD | 13.01 | $1.86 0.24 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $38.45 4.92 USD |
-0.52
|
$44.15B 5.65B USD | $3.41M 435.98K USD | $38.3 4.9 USD | $39.6 5.06 USD | $44.15B 5.65B USD | 23.02 | $1.67 0.21 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $16.32 2.09 USD |
-1.21
|
$20.52B 2.62B USD | $6.9M 882.57K USD | $16.26 2.08 USD | $16.7 2.14 USD | $20.52B 2.62B USD | 16.82 | $0.97 0.12 USD | |
| VTECH HOLDINGS 0303.HK | $54.95 7.03 USD |
+1.95
|
$13.9B 1.78B USD | $1M 128.34K USD | $53.9 6.89 USD | $55.1 7.05 USD | $13.9B 1.78B USD | 11.30 | $4.86 0.62 USD | |
| FIH Mobile Limited 2038.HK | $9.61 1.23 USD |
+4.12
|
$7.55B 965.3M USD | $2.66M 340.11K USD | $9.38 1.2 USD | $9.99 1.28 USD | $7.55B 965.3M USD | 0 | -$0.2 -0.02 USD | |
| PLOVER BAY-1K 1523.HK | $5.91 0.76 USD |
0
|
$6.51B 832.92M USD | $1.67M 213.11K USD | $5.75 0.74 USD | $5.94 0.76 USD | $6.51B 832.92M USD | 21.88 | $0.27 0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.68 0.21 USD |
0
|
$5.19B 663.22M USD | $5.33M 681.28K USD | $1.66 0.21 USD | $1.72 0.22 USD | $5.19B 663.22M USD | 0 | -$0.2 -0.02 USD | |
| SIM Technology Group Limited 2000.HK | $0.32 0.04 USD |
+3.28
|
$675.16M 86.33M USD | $58K 7.42K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $675.16M 86.33M USD | 0 | -$0.04 -0.005 USD | |
| HXTL 1085.HK | $1.27 0.16 USD |
-0.78
|
$591.31M 75.61M USD | $2K 255.73 USD | $1.31 0.17 USD | $1.31 0.17 USD | $591.31M 75.61M USD | 12.69 | $0.1 0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
0
|
$558.38M 71.4M USD | $30K 3.84K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $558.38M 71.4M USD | 0 | $0 0 USD | |
| SIWI SCI & TECH 1202.HK | $0.77 0.1 USD |
0
|
$308M 39.38M USD | $162K 20.71K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $308M 39.38M USD | 0 | $0 0 USD | |
| WS-SK Target Group Limited 8427.HK | $14.42 1.84 USD |
+4.19
|
$235.79M 30.15M USD | $28.8K 3.68K USD | $14.1 1.8 USD | $14.5 1.85 USD | $235.79M 30.15M USD | 0 | $0 0 USD | |
| NANFANG COMM 1617.HK | $0.1 0.01 USD |
+3.09
|
$162.62M 20.79M USD | $144K 18.41K USD | $0.1 0.01 USD | $0.1 0.01 USD | $162.62M 20.79M USD | 3.33 | $0.03 0.003 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
0
|
$149.25M 19.08M USD | $1.79M 229.13K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $149.25M 19.08M USD | 0 | $0 0 USD | |
| SYNERTONE 1613.HK | $0.2899 0.04 USD |
-1.69
|
$130.13M 16.64M USD | $303.36K 38.79K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $130.13M 16.64M USD | 0 | -$0.07 -0.008 USD | |
| PUTIAN COMM 1720.HK | $0.11 0.01 USD |
0
|
$115.5M 14.77M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $115.5M 14.77M USD | 5.25 | $0.02 0.002 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
+1.98
|
$107.8M 13.78M USD | $92K 11.76K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $107.8M 13.78M USD | 0 | -$0.03 -0.003 USD | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
+0.86
|
$93.44M 11.95M USD | $38K 4.86K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $93.44M 11.95M USD | 0 | -$0.16 -0.02 USD | |
| INVESTECH HLDGS 1087.HK | $0.34 0.04 USD |
-1.45
|
$67.96M 8.69M USD | $114K 14.58K USD | $0.34 0.04 USD | $0.34 0.04 USD | $67.96M 8.69M USD | 0 | -$0.35 -0.04 USD | |
| Atlinks Group Limited 8043.HK | $0.14 0.02 USD |
+3.68
|
$56.4M 7.21M USD | $75K 9.59K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $56.4M 7.21M USD | 0 | $0 0 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.19 0.02 USD |
0
|
$39.3M 5.02M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $39.3M 5.02M USD | 4.75 | $0.04 0.005 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0035 USD |
0
|
$34.87M 4.46M USD | $92K 11.76K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $34.87M 4.46M USD | 0 | -$0.02 -0.002 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08999 0.01 USD |
-2.25
|
$26.87M 3.44M USD | $105K 13.43K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $26.87M 3.44M USD | 0 | -$0.12 -0.01 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0035 USD |
+12
|
$25.91M 3.31M USD | $528K 67.51K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $25.91M 3.31M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.23 0.03 USD |
0
|
$436.45M 55.81M USD | $2K 255.73 USD | $0.23 0.03 USD | $0.23 0.03 USD | $436.45M 55.81M USD | 0 | -$0.01 -0.001 USD | |
| SAMPLE TECH 1708.HK | $0.3699 0.05 USD |
-2.67
|
$289.1M 36.97M USD | $5K 639.31 USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $289.1M 36.97M USD | 0 | -$0.57 -0.07 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.2999 0.04 USD |
-13.04
|
$78M 9.97M USD | $512K 65.47K USD | $0.25 0.03 USD | $0.3499 0.04 USD | $78M 9.97M USD | 0 | -$0.36 -0.04 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}