Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.32T
Capitalização total de mercado
$69.41B
Volume total
BTC 56.60%   •   ETH 8.93%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$239.20 30.58 USD
+5.56
HK$340.54B 43.54B USD HK$19.76M 2.53M USD HK$222.00 28.39 USD HK$242.40 30.99 USD HK$340.54B 43.54B USD 191.36 HK$1.25 0.16 USD
hk ZTE Corporation 0763.HK HK HK$26.82 3.43 USD
+3.15
HK$128.29B 16.4B USD HK$21.39M 2.74M USD HK$25.70 3.29 USD HK$27.38 3.5 USD HK$128.29B 16.4B USD 25.30 HK$1.06 0.14 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$45.48 5.82 USD
+5.96
HK$51.69B 6.61B USD HK$7.00M 894.68K USD HK$43.20 5.52 USD HK$45.94 5.87 USD HK$51.69B 6.61B USD 18.04 HK$2.52 0.32 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$55.00 7.03 USD
+3.09
HK$13.92B 1.78B USD HK$1.62M 207.46K USD HK$53.90 6.89 USD HK$55.15 7.05 USD HK$13.92B 1.78B USD 13.25 HK$4.15 0.53 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$62.85 8.04 USD
+3.03
HK$13.17B 1.68B USD HK$261.10K 33.38K USD HK$59.25 7.58 USD HK$63.30 8.09 USD HK$13.17B 1.68B USD 47.61 HK$1.32 0.17 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$9.37 1.2 USD
+2.85
HK$10.36B 1.32B USD HK$2.23M 284.62K USD HK$9.01 1.15 USD HK$9.68 1.24 USD HK$10.36B 1.32B USD 29.28 HK$0.32 0.04 USD
hk Trigiant Group Limited 1300.HK HK HK$3.90 0.5 USD
-9.72
HK$6.90B 881.64M USD HK$25.85M 3.31M USD HK$3.75 0.48 USD HK$4.54 0.58 USD HK$6.90B 881.64M USD 0 -HK$0.02 -0.002 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.17 0.15 USD
+1.74
HK$3.64B 465.47M USD HK$3.48M 445.56K USD HK$1.16 0.15 USD HK$1.20 0.15 USD HK$3.64B 465.47M USD 117.00 HK$0.01 0.001 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$10.50 1.34 USD
+16.28
HK$3.14B 401.39M USD HK$602.00K 76.97K USD HK$9.45 1.21 USD HK$10.50 1.34 USD HK$3.14B 401.39M USD 0 -HK$0.38 -0.04 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.52 0.19 USD
-7.88
HK$1.78B 227.78M USD HK$5.11M 653.12K USD HK$1.51 0.19 USD HK$1.67 0.21 USD HK$1.78B 227.78M USD 50.66 HK$0.03 0.003 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.74 0.09 USD
+8.82
HK$1.20B 153.87M USD HK$11.86M 1.52M USD HK$0.68 0.09 USD HK$0.74 0.09 USD HK$1.20B 153.87M USD 37.00 HK$0.02 0.002 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.80 0.23 USD
+1.12
HK$838.08M 107.16M USD HK$686.00K 87.71K USD HK$1.73 0.22 USD HK$2.06 0.26 USD HK$838.08M 107.16M USD 0 -HK$0.11 -0.01 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.68 0.09 USD
+19.3
HK$748.00M 95.64M USD HK$8.40M 1.07M USD HK$0.59 0.08 USD HK$0.69 0.09 USD HK$748.00M 95.64M USD 22.66 HK$0.03 0.003 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.30 0.04 USD
-4.84
HK$625.12M 79.93M USD HK$40.00K 5.11K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$625.12M 79.93M USD 0 -HK$0.01 -0.001 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.31 0.04 USD
-8.82
HK$588.27M 75.22M USD HK$2.90M 370.55K USD HK$0.30 0.04 USD HK$0.42 0.05 USD HK$588.27M 75.22M USD 0 -HK$0.01 -0.001 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.43 0.18 USD
+1.42
HK$572.00M 73.14M USD HK$228.00K 29.15K USD HK$1.39 0.18 USD HK$1.47 0.19 USD HK$572.00M 73.14M USD 143.00 HK$0.01 0.001 USD
hk InvesTech Holdings Limited 1087.HK HK HK$0.90 0.12 USD
-1.1
HK$215.88M 27.6M USD HK$56.00K 7.16K USD HK$0.82 0.1 USD HK$0.92 0.12 USD HK$215.88M 27.6M USD 0 -HK$0.29 -0.03 USD
hk Nanjing Sample Technology Company Limited 1708.HK HK HK$0.27 0.03 USD
+1.92
HK$209.90M 26.84M USD HK$6.50K 831.11 USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$209.90M 26.84M USD 0 -HK$0.61 -0.07 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.38 0.05 USD
+1.35
HK$200.95M 25.69M USD HK$9.66M 1.23M USD HK$0.34 0.04 USD HK$0.41 0.05 USD HK$200.95M 25.69M USD 0 -HK$0.06 -0.007 USD
hk Sandmartin International Holdings Limited 0482.HK HK HK$0.74 0.09 USD
+5.71
HK$181.59M 23.22M USD HK$110.00K 14.06K USD HK$0.68 0.09 USD HK$0.74 0.09 USD HK$181.59M 23.22M USD 0 -HK$0.85 -0.1 USD
hk MOBI Development Co., Ltd. 0947.HK HK HK$0.18 0.02 USD
+0.56
HK$144.23M 18.44M USD HK$166.00K 21.23K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$144.23M 18.44M USD 0 -HK$0.14 -0.01 USD
hk Atlinks Group Limited 8043.HK HK HK$0.21 0.03 USD
0
HK$82.80M 10.59M USD HK$10.00K 1.28K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$82.80M 10.59M USD 0 -HK$0.01 -0.001 USD
hk HKC International Holdings Limited 0248.HK HK HK$0.26 0.03 USD
0
HK$60.71M 7.76M USD HK$220.00K 28.13K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$60.71M 7.76M USD 0 -HK$0.20 -0.02 USD
hk ISP Global Limited 8487.HK HK HK$0.05 0.0063 USD
0
HK$52.33M 6.69M USD HK$2.16M 276.69K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$52.33M 6.69M USD 0 -HK$0.01 -0.001 USD
hk Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK HK HK$0.14 0.02 USD
-6.04
HK$43.24M 5.53M USD HK$80.00K 10.23K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$43.24M 5.53M USD 0 -HK$0.09 -0.01 USD
hk ITE (Holdings) Limited 8092.HK HK HK$0.04 0.0054 USD
0
HK$39.80M 5.09M USD HK$88.00K 11.25K USD HK$0.04 0.0047 USD HK$0.04 0.0054 USD HK$39.80M 5.09M USD 0 HK$0.00 0 USD
hk Canopy SkyFire Group Limited 8245.HK HK HK$0.08 0.01 USD
-4.76
HK$23.16M 2.96M USD HK$20.00K 2.56K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$23.16M 2.96M USD 0 -HK$0.07 -0.008 USD
hk Fibocom Wireless Inc. 0638.HK HK HK$9.37 1.2 USD
+2.74
HK$8.43B 1.08B USD HK$996.60K 127.43K USD HK$9.23 1.18 USD HK$9.47 1.21 USD HK$8.43B 1.08B USD 0 HK$0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency