Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.26T
Capitalização total de mercado
$50.53B
Volume total
BTC 55.54%   •   ETH 9.50%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$201.20 25.73 USD
+1.64
HK$286.44B 36.62B USD HK$19.81M 2.53M USD HK$190.00 24.29 USD HK$210.60 26.93 USD HK$286.44B 36.62B USD 163.57 HK$1.23 0.16 USD
hk ZTE Corporation 0763.HK HK HK$22.84 2.92 USD
+2.61
HK$109.26B 13.97B USD HK$16.96M 2.17M USD HK$22.30 2.85 USD HK$23.70 3.03 USD HK$109.26B 13.97B USD 21.54 HK$1.06 0.14 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$42.30 5.41 USD
+4.03
HK$48.01B 6.14B USD HK$5.62M 718.74K USD HK$40.00 5.11 USD HK$42.70 5.46 USD HK$48.01B 6.14B USD 16.85 HK$2.51 0.32 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$64.00 8.18 USD
+11.01
HK$13.41B 1.71B USD HK$294.10K 37.6K USD HK$56.85 7.27 USD HK$64.75 8.28 USD HK$13.41B 1.71B USD 48.48 HK$1.32 0.17 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.20 6.55 USD
+1.99
HK$12.97B 1.66B USD HK$745.43K 95.31K USD HK$50.20 6.42 USD HK$51.45 6.58 USD HK$12.97B 1.66B USD 12.33 HK$4.15 0.53 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$7.83 1 USD
-0.89
HK$8.66B 1.11B USD HK$608.00K 77.74K USD HK$7.78 0.99 USD HK$7.96 1.02 USD HK$8.66B 1.11B USD 24.46 HK$0.32 0.04 USD
hk Trigiant Group Limited 1300.HK HK HK$2.64 0.34 USD
+2.72
HK$4.67B 596.8M USD HK$15.58M 1.99M USD HK$2.23 0.29 USD HK$2.78 0.36 USD HK$4.67B 596.8M USD 37.71 HK$0.07 0.008 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.00 0.13 USD
0
HK$3.11B 397.55M USD HK$4.73M 605.3K USD HK$0.97 0.12 USD HK$1.02 0.13 USD HK$3.11B 397.55M USD 100.00 HK$0.01 0.001 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$9.94 1.27 USD
+1.43
HK$2.97B 379.98M USD HK$434.00K 55.49K USD HK$9.57 1.22 USD HK$10.63 1.36 USD HK$2.97B 379.98M USD 0 -HK$0.38 -0.04 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.40 0.18 USD
-5.41
HK$1.65B 210.89M USD HK$4.28M 547.12K USD HK$1.37 0.18 USD HK$1.54 0.2 USD HK$1.65B 210.89M USD 35.00 HK$0.04 0.005 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.85 0.24 USD
-3.65
HK$861.36M 110.14M USD HK$148.00K 18.92K USD HK$1.85 0.24 USD HK$1.98 0.25 USD HK$861.36M 110.14M USD 0 -HK$0.11 -0.01 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.45 0.06 USD
+4.65
HK$691.14M 88.37M USD HK$7.32M 935.91K USD HK$0.40 0.05 USD HK$0.51 0.07 USD HK$691.14M 88.37M USD 0 -HK$0.09 -0.01 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.40 0.05 USD
+2.56
HK$650.50M 83.17M USD HK$11.85M 1.51M USD HK$0.37 0.05 USD HK$0.42 0.05 USD HK$650.50M 83.17M USD 20.00 HK$0.02 0.002 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.53 0.2 USD
+4.08
HK$612.00M 78.25M USD HK$460.00K 58.82K USD HK$1.48 0.19 USD HK$1.61 0.21 USD HK$612.00M 78.25M USD 153.00 HK$0.01 0.001 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.29 0.04 USD
-5
HK$603.93M 77.22M USD HK$40.21K 5.14K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$603.93M 77.22M USD 0 -HK$0.01 -0.001 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.25 0.03 USD
-6.42
HK$470.61M 60.17M USD HK$749.00K 95.77K USD HK$0.24 0.03 USD HK$0.27 0.03 USD HK$470.61M 60.17M USD 0 -HK$0.01 -0.001 USD
hk InvesTech Holdings Limited 1087.HK HK HK$1.90 0.24 USD
+7.95
HK$455.74M 58.27M USD HK$26.85M 3.43M USD HK$1.75 0.22 USD HK$1.95 0.25 USD HK$455.74M 58.27M USD 0 -HK$0.28 -0.03 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.41 0.05 USD
+1.23
HK$451.00M 57.67M USD HK$2.51M 321.19K USD HK$0.40 0.05 USD HK$0.44 0.06 USD HK$451.00M 57.67M USD 13.66 HK$0.03 0.003 USD
hk Nanjing Sample Technology Company Limited 1708.HK HK HK$0.30 0.04 USD
0
HK$233.66M 29.88M USD HK$102.00K 13.04K USD HK$0.24 0.03 USD HK$0.30 0.04 USD HK$233.66M 29.88M USD 0 -HK$0.11 -0.01 USD
hk Sandmartin International Holdings Limited 0482.HK HK HK$0.72 0.09 USD
+4.35
HK$176.68M 22.59M USD HK$10.00K 1.28K USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$176.68M 22.59M USD 0 -HK$0.85 -0.1 USD
hk MOBI Development Co., Ltd. 0947.HK HK HK$0.18 0.02 USD
+1.71
HK$141.84M 18.14M USD HK$368.00K 47.05K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$141.84M 18.14M USD 0 -HK$0.14 -0.01 USD
hk Atlinks Group Limited 8043.HK HK HK$0.20 0.03 USD
0
HK$80.00M 10.23M USD HK$40.00K 5.11K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$80.00M 10.23M USD 0 -HK$0.01 -0.001 USD
hk ISP Global Limited 8487.HK HK HK$0.06 0.0071 USD
+1.82
HK$58.61M 7.49M USD HK$20.00K 2.56K USD HK$0.06 0.0071 USD HK$0.06 0.0071 USD HK$58.61M 7.49M USD 0 -HK$0.01 -0.001 USD
hk HKC International Holdings Limited 0248.HK HK HK$0.24 0.03 USD
0
HK$56.97M 7.28M USD HK$2.93K 374.51 USD HK$0.24 0.03 USD HK$0.27 0.03 USD HK$56.97M 7.28M USD 0 -HK$0.21 -0.02 USD
hk Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK HK HK$0.12 0.02 USD
-14.39
HK$36.75M 4.7M USD HK$70.00K 8.95K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$36.75M 4.7M USD 0 -HK$0.09 -0.01 USD
hk ITE (Holdings) Limited 8092.HK HK HK$0.04 0.0046 USD
-10
HK$33.32M 4.26M USD HK$220.00K 28.13K USD HK$0.04 0.0046 USD HK$0.04 0.0049 USD HK$33.32M 4.26M USD 0 HK$0.00 0 USD
hk Canopy SkyFire Group Limited 8245.HK HK HK$0.09 0.01 USD
-7.61
HK$24.61M 3.15M USD HK$11.04M 1.41M USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$24.61M 3.15M USD 0 -HK$0.07 -0.008 USD
hk Fibocom Wireless Inc. 0638.HK HK HK$7.53 0.96 USD
+3.15
HK$6.77B 865.82M USD HK$2.81M 359.19K USD HK$7.32 0.94 USD HK$7.72 0.99 USD HK$6.77B 865.82M USD 0 HK$0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency