Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.22T
Capitalização total de mercado
$78.91B
Volume total
BTC 56.22%   •   ETH 8.94%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$63.15 8.07 USD
+4.09
HK$199.00B 25.44B USD HK$25.11M 3.21M USD HK$59.00 7.54 USD HK$64.65 8.27 USD HK$199.00B 25.44B USD 80.96 HK$0.78 0.1 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$70.80 9.05 USD
-4.13
HK$76.05B 9.72B USD HK$10.01M 1.28M USD HK$69.80 8.92 USD HK$73.65 9.42 USD HK$76.05B 9.72B USD 14.39 HK$4.92 0.63 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$24.38 3.12 USD
-4.55
HK$54.76B 7B USD HK$5.63M 719.4K USD HK$24.28 3.1 USD HK$25.54 3.27 USD HK$54.76B 7B USD 13.46 HK$1.81 0.23 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.15 0.91 USD
-1.11
HK$50.84B 6.5B USD HK$24.29M 3.11M USD HK$7.09 0.91 USD HK$7.38 0.94 USD HK$50.84B 6.5B USD 42.05 HK$0.17 0.02 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$24.58 3.14 USD
-3.3
HK$21.34B 2.73B USD HK$1.12M 143.21K USD HK$24.58 3.14 USD HK$25.92 3.31 USD HK$21.34B 2.73B USD 14.20 HK$1.73 0.22 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$7.85 1 USD
-2.48
HK$9.38B 1.2B USD HK$2.17M 277.21K USD HK$7.81 1 USD HK$8.05 1.03 USD HK$9.38B 1.2B USD 5.41 HK$1.45 0.19 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$6.48 0.83 USD
+4.35
HK$4.83B 617.06M USD HK$10.94M 1.4M USD HK$6.23 0.8 USD HK$7.18 0.92 USD HK$4.83B 617.06M USD 30.85 HK$0.21 0.03 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$4.65 0.59 USD
-4.52
HK$4.30B 549.3M USD HK$114.00K 14.58K USD HK$4.64 0.59 USD HK$4.88 0.62 USD HK$4.30B 549.3M USD 1.10 HK$4.19 0.54 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.44 0.31 USD
+2.09
HK$3.89B 497.78M USD HK$6.83M 872.79K USD HK$2.29 0.29 USD HK$2.48 0.32 USD HK$3.89B 497.78M USD 24.39 HK$0.10 0.01 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.43 0.57 USD
-2.42
HK$3.41B 436.56M USD HK$871.00K 111.37K USD HK$4.43 0.57 USD HK$4.55 0.58 USD HK$3.41B 436.56M USD 10.06 HK$0.44 0.06 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.63 0.46 USD
-2.94
HK$3.32B 424.15M USD HK$1.85M 237.06K USD HK$3.61 0.46 USD HK$3.74 0.48 USD HK$3.32B 424.15M USD 90.75 HK$0.04 0.005 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$6.53 0.83 USD
-9.43
HK$3.13B 400.21M USD HK$14.12M 1.81M USD HK$6.28 0.8 USD HK$7.89 1.01 USD HK$3.13B 400.21M USD 653.00 HK$0.01 0.001 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.97 0.12 USD
0
HK$2.85B 365.02M USD HK$374.00K 47.82K USD HK$0.97 0.12 USD HK$0.98 0.13 USD HK$2.85B 365.02M USD 10.77 HK$0.09 0.01 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.72 0.09 USD
-4
HK$2.22B 284.01M USD HK$19.89M 2.54M USD HK$0.71 0.09 USD HK$0.78 0.1 USD HK$2.22B 284.01M USD 0 -HK$0.05 -0.006 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.41 0.05 USD
-1.2
HK$859.73M 109.93M USD HK$160.00K 20.46K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$859.73M 109.93M USD 5.12 HK$0.08 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.70 0.09 USD
0
HK$631.74M 80.78M USD HK$93.00K 11.89K USD HK$0.69 0.09 USD HK$0.70 0.09 USD HK$631.74M 80.78M USD 17.50 HK$0.04 0.005 USD
hk Yan Tat Group Holdings Limited 1480.HK HK HK$2.62 0.33 USD
-5.07
HK$628.80M 80.4M USD HK$2.24M 286.16K USD HK$2.45 0.31 USD HK$2.88 0.37 USD HK$628.80M 80.4M USD 65.50 HK$0.04 0.005 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.48 0.19 USD
-0.67
HK$511.49M 65.4M USD HK$70.00K 8.95K USD HK$1.47 0.19 USD HK$1.50 0.19 USD HK$511.49M 65.4M USD 0 -HK$0.06 -0.007 USD
hk Wong's Kong King International (Holdings) Limited 0532.HK HK HK$0.64 0.08 USD
-3.03
HK$467.13M 59.73M USD HK$180.00K 23.02K USD HK$0.63 0.08 USD HK$0.66 0.08 USD HK$467.13M 59.73M USD 0 -HK$0.08 -0.01 USD
hk Alltronics Holdings Limited 0833.HK HK HK$0.98 0.13 USD
-2
HK$463.60M 59.28M USD HK$2.93M 374.89K USD HK$0.92 0.12 USD HK$1.06 0.14 USD HK$463.60M 59.28M USD 9.80 HK$0.10 0.01 USD
hk Tongda Group Holdings Limited 0698.HK HK HK$2.20 0.28 USD
-5.58
HK$428.37M 54.77M USD HK$25.41K 3.25K USD HK$2.20 0.28 USD HK$2.26 0.29 USD HK$428.37M 54.77M USD 3.54 HK$0.62 0.08 USD
hk Keen Ocean International Holding Limited 8070.HK HK HK$1.15 0.15 USD
-0.86
HK$230.00M 29.41M USD HK$10.00K 1.28K USD HK$1.15 0.15 USD HK$1.15 0.15 USD HK$230.00M 29.41M USD 5.75 HK$0.20 0.03 USD
hk Datronix Holdings Limited 0889.HK HK HK$0.55 0.07 USD
-1.79
HK$176.00M 22.5M USD HK$3.50M 447.52K USD HK$0.49 0.06 USD HK$0.60 0.08 USD HK$176.00M 22.5M USD 0 -HK$0.08 -0.01 USD
hk China Shuifa Singyes New Materials Holdings Limited 8073.HK HK HK$0.32 0.04 USD
-4.55
HK$163.80M 20.94M USD HK$156.00K 19.95K USD HK$0.31 0.04 USD HK$0.34 0.04 USD HK$163.80M 20.94M USD 7.87 HK$0.04 0.005 USD
hk Wai Chi Holdings Company Limited 1305.HK HK HK$0.72 0.09 USD
0
HK$158.20M 20.23M USD HK$89.00K 11.38K USD HK$0.71 0.09 USD HK$0.72 0.09 USD HK$158.20M 20.23M USD 3.13 HK$0.23 0.03 USD
hk Confidence Intelligence Holdings Limited 1967.HK HK HK$0.37 0.05 USD
+1.39
HK$109.50M 14M USD HK$160.80K 20.56K USD HK$0.34 0.04 USD HK$0.37 0.05 USD HK$109.50M 14M USD 18.25 HK$0.02 0.002 USD
hk Perfect Optronics Limited 8311.HK HK HK$0.07 0.0085 USD
+6.35
HK$99.41M 12.71M USD HK$970.00K 124.03K USD HK$0.06 0.0076 USD HK$0.07 0.0085 USD HK$99.41M 12.71M USD 0 -HK$0.01 -0.001 USD
hk Elate Holdings Limited 0076.HK HK HK$0.14 0.02 USD
+0.74
HK$60.88M 7.78M USD HK$1.00 0.13 USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$60.88M 7.78M USD 0 -HK$0.28 -0.03 USD
hk K & P International Holdings Limited 0675.HK HK HK$0.36 0.05 USD
-2.7
HK$96.12M 12.29M USD HK$32.00K 4.09K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$96.12M 12.29M USD 0 -HK$0.03 -0.003 USD
Wise Ally International Holdings Limited Wise Ally International Holdings Limited 9918.HK HK HK$0.95 0.12 USD
-1.04
HK$95.00M 12.15M USD HK$2.00K 255.73 USD HK$0.98 0.13 USD HK$0.98 0.13 USD HK$95.00M 12.15M USD 0 -HK$0.31 -0.03 USD
hk Tongda Hong Tai Holdings Limited 2363.HK HK HK$0.39 0.05 USD
+1.3
HK$79.65M 10.18M USD HK$25.00 3.2 USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$79.65M 10.18M USD 0 -HK$0.12 -0.01 USD
hk V & V Technology Holdings Limited 8113.HK HK HK$0.46 0.06 USD
0
HK$66.14M 8.46M USD HK$80.00K 10.23K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$66.14M 8.46M USD 22.75 HK$0.02 0.002 USD
hk Renco Holdings Group Limited 2323.HK HK HK$0.02 0.0024 USD
0
HK$50.31M 6.43M USD HK$764.00K 97.69K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$50.31M 6.43M USD 0 -HK$0.08 -0.01 USD
hk China Silver Technology Holdings Limited 0515.HK HK HK$0.17 0.02 USD
-2.81
HK$49.40M 6.32M USD HK$3.23M 412.48K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$49.40M 6.32M USD 0 -HK$0.28 -0.03 USD
hk Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK HK HK$0.10 0.01 USD
0
HK$49.00M 6.27M USD HK$30.00K 3.84K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$49.00M 6.27M USD 0 HK$0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency