Bolsa: HKSE Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (33)
HKSE (33)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (33)
- {{item.name}}
- Todos os setores
- Tecnologia (33)
Serviços de Tecnologia da Informação (33)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (28)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $31.3 4 USD |
-2.95
|
$47.95B 6.13B USD | $12.47M 1.59M USD | $29.6 3.78 USD | $31.5 4.03 USD | $47.95B 6.13B USD | 284.54 | $0.11 0.01 USD | |
| TRAVELSKY TECH 0696.HK | $10.92 1.4 USD |
+2.44
|
$31.95B 4.09B USD | $5.66M 723.32K USD | $10.58 1.35 USD | $10.96 1.4 USD | $31.95B 4.09B USD | 14.00 | $0.78 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $4.84 0.62 USD |
-0.82
|
$12.06B 1.54B USD | $19.25M 2.46M USD | $4.77 0.61 USD | $4.91 0.63 USD | $12.06B 1.54B USD | 23.04 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.02 0.39 USD |
+0.67
|
$5.05B 646.26M USD | $888K 113.54K USD | $2.98 0.38 USD | $3.03 0.39 USD | $5.05B 646.26M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.32 0.3 USD |
0
|
$1.53B 195.25M USD | $248K 31.71K USD | $2.32 0.3 USD | $2.33 0.3 USD | $1.53B 195.25M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.41 0.18 USD |
-0.7
|
$987M 126.2M USD | $350K 44.75K USD | $1.38 0.18 USD | $1.42 0.18 USD | $987M 126.2M USD | 11.75 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.12 0.14 USD |
-0.88
|
$870.89M 111.35M USD | $996K 127.35K USD | $1.11 0.14 USD | $1.14 0.15 USD | $870.89M 111.35M USD | 0 | -$0.12 -0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.8199 0.1 USD |
0
|
$683.63M 87.41M USD | $208K 26.6K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $683.63M 87.41M USD | 4.55 | $0.18 0.02 USD | |
| CAPINFO 1075.HK | $2.06 0.26 USD |
-1.9
|
$597.01M 76.33M USD | $15.2K 1.94K USD | $2.05 0.26 USD | $2.08 0.27 USD | $597.01M 76.33M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
+1.82
|
$587.2M 75.08M USD | $3.77M 482.3K USD | $0.27 0.03 USD | $0.28 0.04 USD | $587.2M 75.08M USD | 3.50 | $0.08 0.01 USD | |
| Microware Group Limited 1985.HK | $1.56 0.2 USD |
0
|
$468M 59.84M USD | $1.41M 179.77K USD | $1.44 0.18 USD | $1.58 0.2 USD | $468M 59.84M USD | 13.00 | $0.12 0.02 USD | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
+0.5
|
$344.04M 43.99M USD | $101K 12.91K USD | $0.2 0.03 USD | $0.2 0.03 USD | $344.04M 43.99M USD | 20.00 | $0.01 0.001 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0069 USD |
+3.85
|
$278.43M 35.6M USD | $3.16M 404.25K USD | $0.05 0.0057 USD | $0.05999 0.0072 USD | $278.43M 35.6M USD | 0 | -$0.02 -0.002 USD | |
| ICO GROUP 1460.HK | $0.2899 0.04 USD |
0
|
$250.11M 31.98M USD | $288K 36.82K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $250.11M 31.98M USD | 9.50 | $0.03 0.003 USD | |
| EDENSOFT 1147.HK | $0.1199 0.01 USD |
-3.36
|
$235.17M 30.07M USD | $1.05M 134.26K USD | $0.11 0.01 USD | $0.11 0.01 USD | $235.17M 30.07M USD | 0 | $0 0 USD | |
| Mindtell Technology Limited 8611.HK | $0.4799 0.06 USD |
-6.86
|
$222.3M 28.42M USD | $1.17M 149.6K USD | $0.4699 0.06 USD | $0.51 0.07 USD | $222.3M 28.42M USD | 0 | -$0.01 -0.001 USD | |
| I-CONTROL 1402.HK | $0.19 0.02 USD |
+13.02
|
$200.65M 25.66M USD | $10K 1.28K USD | $0.17 0.02 USD | $0.19 0.02 USD | $200.65M 25.66M USD | 0 | -$0.01 -0.001 USD | |
| HC Group Inc. 2280.HK | $0.1499 0.02 USD |
-2.55
|
$200.42M 25.63M USD | $507K 64.83K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $200.42M 25.63M USD | 0 | -$0.22 -0.02 USD | |
| Future Data Group Limited 8229.HK | $0.3499 0.04 USD |
0
|
$191.34M 24.46M USD | $10K 1.28K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $191.34M 24.46M USD | 0 | -$0.04 -0.005 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1199 0.02 USD |
-3.13
|
$179.29M 22.92M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $179.29M 22.92M USD | 0 | $0 0 USD | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
+2.9
|
$173.98M 22.25M USD | $142K 18.16K USD | $0.23 0.03 USD | $0.25 0.03 USD | $173.98M 22.25M USD | 0 | -$0.02 -0.002 USD | |
| Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
+1.85
|
$149.19M 19.08M USD | $32K 4.09K USD | $0.1 0.01 USD | $0.11 0.01 USD | $149.19M 19.08M USD | 0 | -$0.01 -0.001 USD | |
| KANTONE HOLDING 1059.HK | $0.32 0.04 USD |
+1.61
|
$118.14M 15.11M USD | $138K 17.65K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $118.14M 15.11M USD | 7.87 | $0.04 0.005 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1199 0.01 USD |
+1.74
|
$93.98M 12.02M USD | $1.06M 135.53K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $93.98M 12.02M USD | 5.84 | $0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.02 USD |
0
|
$73.93M 9.45M USD | $6K 767.18 USD | $0.11 0.01 USD | $0.1199 0.02 USD | $73.93M 9.45M USD | 6.00 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0092 USD |
+2.86
|
$57.6M 7.36M USD | $2.91M 372.08K USD | $0.07 0.0086 USD | $0.08 0.0097 USD | $57.6M 7.36M USD | 0 | -$0.11 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0028 USD |
-4.35
|
$28.98M 3.71M USD | $355K 45.39K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $28.98M 3.71M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.14 0.02 USD |
0
|
$18.12M 2.32M USD | $21K 2.69K USD | $0.14 0.02 USD | $0.14 0.02 USD | $18.12M 2.32M USD | 0 | -$0.04 -0.005 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.5 0.19 USD |
+0.67
|
$364.97M 46.67M USD | $4K 511.45 USD | $1.49 0.19 USD | $1.49 0.19 USD | $364.97M 46.67M USD | 12.50 | $0.12 0.02 USD | |
| China Information Technology Development Limited 8178.HK | $2.9 0.37 USD |
-2.36
|
$212.47M 27.17M USD | $2K 255.73 USD | $2.97 0.38 USD | $2.97 0.38 USD | $212.47M 27.17M USD | 0 | -$0.55 -0.07 USD | |
| VONGROUP 0318.HK | $0.45 0.06 USD |
+5.88
|
$121.87M 15.58M USD | $50K 6.39K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $121.87M 15.58M USD | 5.62 | $0.08 0.01 USD | |
| FUTONG TECH 0465.HK | $0.26 0.03 USD |
0
|
$80.92M 10.35M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $80.92M 10.35M USD | 0 | -$0.25 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}