Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.3T
Capitalização total de mercado
$90.79B
Volume total
BTC 55.90%   •   ETH 9.50%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$29.16 3.73 USD
+0.62
HK$46.74B 5.98B USD HK$2.27M 289.65K USD HK$28.58 3.65 USD HK$29.58 3.78 USD HK$46.74B 5.98B USD 17.56 HK$1.66 0.21 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.25 1.05 USD
+1.35
HK$24.14B 3.09B USD HK$5.45M 696.69K USD HK$8.06 1.03 USD HK$8.29 1.06 USD HK$24.14B 3.09B USD 8.96 HK$0.92 0.12 USD
hk VSTECS Holdings Limited 0856.HK HK HK$8.84 1.13 USD
-2.21
HK$12.64B 1.62B USD HK$3.99M 509.66K USD HK$8.64 1.1 USD HK$9.18 1.17 USD HK$12.64B 1.62B USD 9.02 HK$0.98 0.13 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.08 0.39 USD
0
HK$7.73B 988.69M USD HK$15.48M 1.98M USD HK$3.03 0.39 USD HK$3.12 0.4 USD HK$7.73B 988.69M USD 22.00 HK$0.14 0.02 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.06 0.26 USD
+0.49
HK$1.82B 233.35M USD HK$420.00K 53.7K USD HK$1.99 0.25 USD HK$2.06 0.26 USD HK$1.82B 233.35M USD 0 -HK$0.10 -0.01 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.85 0.49 USD
+3.49
HK$1.21B 154.83M USD HK$192.00K 24.55K USD HK$3.81 0.49 USD HK$4.12 0.53 USD HK$1.21B 154.83M USD 0 -HK$0.27 -0.03 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.47 0.19 USD
-0.68
HK$1.05B 134.87M USD HK$326.70K 41.77K USD HK$1.47 0.19 USD HK$1.51 0.19 USD HK$1.05B 134.87M USD 0 -HK$0.14 -0.01 USD
hk Microware Group Limited 1985.HK HK HK$3.46 0.44 USD
+4.53
HK$1.04B 132.72M USD HK$1.18M 151.13K USD HK$3.15 0.4 USD HK$3.60 0.46 USD HK$1.04B 132.72M USD 34.60 HK$0.10 0.01 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.78 0.1 USD
+2.63
HK$654.76M 83.72M USD HK$96.00K 12.27K USD HK$0.77 0.1 USD HK$0.78 0.1 USD HK$654.76M 83.72M USD 7.79 HK$0.10 0.01 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.25 0.03 USD
+1.64
HK$520.09M 66.5M USD HK$476.00K 60.86K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$520.09M 66.5M USD 4.13 HK$0.06 0.007 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.78 0.23 USD
+4.09
HK$515.86M 65.96M USD HK$13.40K 1.71K USD HK$1.66 0.21 USD HK$1.78 0.23 USD HK$515.86M 65.96M USD 3.63 HK$0.49 0.06 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.80 0.1 USD
-3.61
HK$440.54M 56.33M USD HK$50.00K 6.39K USD HK$0.83 0.11 USD HK$0.83 0.11 USD HK$440.54M 56.33M USD 0 -HK$0.07 -0.008 USD
hk City Coolxuan Company Limited 8050.HK HK HK$1.47 0.19 USD
0
HK$398.74M 50.98M USD HK$10.00K 1.28K USD HK$1.47 0.19 USD HK$1.47 0.19 USD HK$398.74M 50.98M USD 0 -HK$0.04 -0.005 USD
hk Mindtell Technology Limited 8611.HK HK HK$0.69 0.09 USD
-1.43
HK$358.80M 45.88M USD HK$160.00K 20.46K USD HK$0.69 0.09 USD HK$0.70 0.09 USD HK$358.80M 45.88M USD 0 -HK$0.01 -0.001 USD
hk China ITS (Holdings) Co., Ltd. 1900.HK HK HK$0.20 0.03 USD
-6.16
HK$340.60M 43.55M USD HK$320.00K 40.92K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$340.60M 43.55M USD 3.95 HK$0.05 0.006 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.44 0.06 USD
-5.38
HK$310.72M 39.73M USD HK$404.00K 51.66K USD HK$0.44 0.06 USD HK$0.49 0.06 USD HK$310.72M 39.73M USD 0 -HK$0.02 -0.002 USD
hk Computer And Technologies Holdings Limited 0046.HK HK HK$1.23 0.16 USD
0
HK$299.28M 38.27M USD HK$22.00K 2.81K USD HK$1.23 0.16 USD HK$1.23 0.16 USD HK$299.28M 38.27M USD 15.37 HK$0.08 0.01 USD
hk Edensoft Holdings Limited 1147.HK HK HK$0.14 0.02 USD
-3.55
HK$278.11M 35.56M USD HK$570.00K 72.88K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$278.11M 35.56M USD 13.60 HK$0.01 0.001 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.26 0.03 USD
+14.86
HK$267.88M 34.25M USD HK$510.00K 65.21K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$267.88M 34.25M USD 0 HK$0.00 0 USD
hk Vongroup Limited 0318.HK HK HK$0.88 0.11 USD
-3.3
HK$253.67M 32.43M USD HK$20.00K 2.56K USD HK$0.88 0.11 USD HK$0.95 0.12 USD HK$253.67M 32.43M USD 22.00 HK$0.04 0.005 USD
hk ICO Group Limited 1460.HK HK HK$0.27 0.03 USD
-1.82
HK$236.95M 30.3M USD HK$1.41M 180.44K USD HK$0.24 0.03 USD HK$0.27 0.03 USD HK$236.95M 30.3M USD 9.00 HK$0.03 0.003 USD
Byte Metaverse Holdings Limited Byte Metaverse Holdings Limited 8645.HK HK HK$0.28 0.04 USD
-9.68
HK$211.82M 27.08M USD HK$6.00K 767.18 USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$211.82M 27.08M USD 0 -HK$0.02 -0.002 USD
hk Kantone Holdings Limited 1059.HK HK HK$0.42 0.05 USD
-3.49
HK$155.64M 19.9M USD HK$3.60K 460.31 USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$155.64M 19.9M USD 8.29 HK$0.05 0.006 USD
hk Platt Nera International Limited 1949.HK HK HK$0.60 0.08 USD
-11.76
HK$115.20M 14.73M USD HK$197.20K 25.21K USD HK$0.60 0.08 USD HK$0.68 0.09 USD HK$115.20M 14.73M USD 0 -HK$0.15 -0.01 USD
hk Expert Systems Holdings Limited 8319.HK HK HK$0.11 0.01 USD
-0.93
HK$85.95M 10.99M USD HK$100.00K 12.79K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$85.95M 10.99M USD 0 HK$0.00 0 USD
hk OneForce Holdings Limited 1933.HK HK HK$0.17 0.02 USD
-8.24
HK$82.73M 10.58M USD HK$1.80M 229.64K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$82.73M 10.58M USD 0 -HK$0.31 -0.03 USD
Kinetix Systems Holdings Limited Kinetix Systems Holdings Limited 8606.HK HK HK$0.06 0.0071 USD
+7.69
HK$80.97M 10.35M USD HK$90.00K 11.51K USD HK$0.06 0.0070 USD HK$0.06 0.0071 USD HK$80.97M 10.35M USD 0 HK$0.00 0 USD
hk Vodatel Networks Holdings Limited 8033.HK HK HK$0.12 0.02 USD
+3.39
HK$75.17M 9.61M USD HK$4.00K 511.45 USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$75.17M 9.61M USD 6.10 HK$0.02 0.002 USD
hk Sing Lee Software (Group) Limited 8076.HK HK HK$0.02 0.0029 USD
0
HK$30.30M 3.87M USD HK$45.00K 5.75K USD HK$0.02 0.0029 USD HK$0.02 0.0029 USD HK$30.30M 3.87M USD 0 -HK$1.05 -0.1 USD
hk China Information Technology Development Limited 8178.HK HK HK$0.18 0.02 USD
+5.39
HK$20.89M 2.67M USD HK$129.67K 16.58K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$20.89M 2.67M USD 0 -HK$1.07 -0.1 USD
hk HC Group Inc. 2280.HK HK HK$0.21 0.03 USD
-0.48
HK$269.85M 34.5M USD HK$338.00K 43.22K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$269.85M 34.5M USD 0 -HK$0.20 -0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency