Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.27T
Capitalização total de mercado
$46.34B
Volume total
BTC 56.56%   •   ETH 8.85%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$32.46 4.15 USD
+0.68
HK$52.03B 6.65B USD HK$4.14M 528.8K USD HK$32.18 4.11 USD HK$33.16 4.24 USD HK$52.03B 6.65B USD 19.43 HK$1.67 0.21 USD
hk TravelSky Technology Limited 0696.HK HK HK$9.06 1.16 USD
+2.6
HK$26.51B 3.39B USD HK$4.77M 609.32K USD HK$8.91 1.14 USD HK$9.14 1.17 USD HK$26.51B 3.39B USD 9.74 HK$0.93 0.12 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.83 1.26 USD
+2.72
HK$14.05B 1.8B USD HK$6.25M 799.14K USD HK$9.70 1.24 USD HK$10.05 1.29 USD HK$14.05B 1.8B USD 10.03 HK$0.98 0.13 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.63 0.46 USD
-2.42
HK$9.11B 1.17B USD HK$29.65M 3.79M USD HK$3.61 0.46 USD HK$3.80 0.49 USD HK$9.11B 1.17B USD 25.92 HK$0.14 0.02 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.20 0.28 USD
-1.79
HK$1.95B 249.21M USD HK$44.00K 5.63K USD HK$2.19 0.28 USD HK$2.21 0.28 USD HK$1.95B 249.21M USD 0 -HK$0.10 -0.01 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.09 0.4 USD
-2.52
HK$966.09M 123.53M USD HK$806.50K 103.12K USD HK$3.01 0.38 USD HK$3.98 0.51 USD HK$966.09M 123.53M USD 0 -HK$0.27 -0.03 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.20 0.15 USD
0
HK$861.08M 110.1M USD HK$52.00K 6.65K USD HK$1.18 0.15 USD HK$1.23 0.16 USD HK$861.08M 110.1M USD 0 -HK$0.14 -0.01 USD
hk Microware Group Limited 1985.HK HK HK$2.60 0.33 USD
-0.76
HK$780.00M 99.73M USD HK$5.78M 738.79K USD HK$2.47 0.32 USD HK$2.86 0.37 USD HK$780.00M 99.73M USD 0 HK$0.00 0 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.75 0.1 USD
0
HK$629.57M 80.5M USD HK$204.00K 26.08K USD HK$0.75 0.1 USD HK$0.75 0.1 USD HK$629.57M 80.5M USD 7.50 HK$0.10 0.01 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.28 0.04 USD
+1.82
HK$587.20M 75.08M USD HK$552.00K 70.58K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$587.20M 75.08M USD 4.66 HK$0.06 0.007 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.86 0.24 USD
-2.11
HK$539.04M 68.92M USD HK$162.00K 20.71K USD HK$1.86 0.24 USD HK$1.92 0.25 USD HK$539.04M 68.92M USD 3.79 HK$0.49 0.06 USD
hk China ITS (Holdings) Co., Ltd. 1900.HK HK HK$0.23 0.03 USD
-1.29
HK$395.64M 50.59M USD HK$156.00K 19.95K USD HK$0.23 0.03 USD HK$0.26 0.03 USD HK$395.64M 50.59M USD 4.59 HK$0.05 0.006 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.70 0.09 USD
+4.48
HK$385.48M 49.29M USD HK$165.00K 21.1K USD HK$0.67 0.09 USD HK$0.72 0.09 USD HK$385.48M 49.29M USD 0 -HK$0.07 -0.008 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.52 0.07 USD
-1.89
HK$367.21M 46.95M USD HK$376.00K 48.08K USD HK$0.50 0.06 USD HK$0.53 0.07 USD HK$367.21M 46.95M USD 0 -HK$0.02 -0.002 USD
hk Mindtell Technology Limited 8611.HK HK HK$0.77 0.1 USD
-2.53
HK$360.36M 46.08M USD HK$150.00K 19.18K USD HK$0.77 0.1 USD HK$0.78 0.1 USD HK$360.36M 46.08M USD 0 -HK$0.01 -0.001 USD
hk City Coolxuan Company Limited 8050.HK HK HK$1.25 0.16 USD
-7.41
HK$339.06M 43.35M USD HK$26.40K 3.38K USD HK$1.25 0.16 USD HK$1.36 0.17 USD HK$339.06M 43.35M USD 125.00 HK$0.01 0.001 USD
hk Computer And Technologies Holdings Limited 0046.HK HK HK$1.20 0.15 USD
+0.84
HK$291.98M 37.33M USD HK$120.00K 15.34K USD HK$1.16 0.15 USD HK$1.20 0.15 USD HK$291.98M 37.33M USD 15.00 HK$0.08 0.01 USD
Byte Metaverse Holdings Limited Byte Metaverse Holdings Limited 8645.HK HK HK$0.38 0.05 USD
+11.76
HK$287.47M 36.76M USD HK$1.32M 168.78K USD HK$0.33 0.04 USD HK$0.38 0.05 USD HK$287.47M 36.76M USD 0 -HK$0.02 -0.002 USD
hk Edensoft Holdings Limited 1147.HK HK HK$0.14 0.02 USD
+7.87
HK$280.16M 35.82M USD HK$6.82M 872.02K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$280.16M 35.82M USD 13.69 HK$0.01 0.001 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.26 0.03 USD
0
HK$273.13M 34.92M USD HK$10.00K 1.28K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$273.13M 34.92M USD 0 HK$0.00 0 USD
hk Vongroup Limited 0318.HK HK HK$0.79 0.1 USD
0
HK$227.72M 29.12M USD HK$15.00K 1.92K USD HK$0.69 0.09 USD HK$0.79 0.1 USD HK$227.72M 29.12M USD 19.75 HK$0.04 0.005 USD
hk ICO Group Limited 1460.HK HK HK$0.25 0.03 USD
0
HK$219.40M 28.05M USD HK$40.00K 5.11K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$219.40M 28.05M USD 12.50 HK$0.02 0.002 USD
hk OneForce Holdings Limited 1933.HK HK HK$0.38 0.05 USD
-6.17
HK$188.26M 24.07M USD HK$4.26M 544.18K USD HK$0.38 0.05 USD HK$0.46 0.06 USD HK$188.26M 24.07M USD 0 -HK$0.22 -0.02 USD
hk Kantone Holdings Limited 1059.HK HK HK$0.43 0.05 USD
+1.19
HK$159.39M 20.38M USD HK$3.00K 383.59 USD HK$0.43 0.05 USD HK$0.43 0.05 USD HK$159.39M 20.38M USD 8.50 HK$0.05 0.006 USD
hk Expert Systems Holdings Limited 8319.HK HK HK$0.12 0.01 USD
-4.17
HK$92.38M 11.81M USD HK$180.00K 23.02K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$92.38M 11.81M USD 11.50 HK$0.01 0.001 USD
Kinetix Systems Holdings Limited Kinetix Systems Holdings Limited 8606.HK HK HK$0.06 0.0077 USD
+7.02
HK$88.20M 11.28M USD HK$120.00K 15.34K USD HK$0.06 0.0072 USD HK$0.06 0.0077 USD HK$88.20M 11.28M USD 0 HK$0.00 0 USD
hk Platt Nera International Limited 1949.HK HK HK$0.45 0.06 USD
+5.88
HK$86.40M 11.05M USD HK$160.00K 20.46K USD HK$0.42 0.05 USD HK$0.50 0.06 USD HK$86.40M 11.05M USD 0 -HK$0.15 -0.01 USD
hk Vodatel Networks Holdings Limited 8033.HK HK HK$0.13 0.02 USD
+0.79
HK$78.25M 10M USD HK$6.00K 767.18 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$78.25M 10M USD 6.35 HK$0.02 0.002 USD
hk Sing Lee Software (Group) Limited 8076.HK HK HK$0.02 0.0025 USD
0
HK$26.34M 3.37M USD HK$795.00K 101.65K USD HK$0.02 0.0024 USD HK$0.02 0.0030 USD HK$26.34M 3.37M USD 0 -HK$1.05 -0.1 USD
hk China Information Technology Development Limited 8178.HK HK HK$0.19 0.02 USD
+1.6
HK$22.67M 2.9M USD HK$182.69K 23.36K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$22.67M 2.9M USD 0 -HK$1.07 -0.1 USD
hk HC Group Inc. 2280.HK HK HK$0.21 0.03 USD
-0.48
HK$269.85M 34.5M USD HK$338.00K 43.22K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$269.85M 34.5M USD 0 -HK$0.20 -0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency