Bolsa: HKSE Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (33)
HKSE (33)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (33)
- {{item.name}}
- Todos os setores
- Tecnologia (33)
Serviços de Tecnologia da Informação (33)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (28)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $26.7 3.41 USD |
-1.66
|
$40.91B 5.23B USD | $2.96M 378.08K USD | $26.65 3.41 USD | $27.95 3.57 USD | $40.91B 5.23B USD | 242.72 | $0.11 0.01 USD | |
| TRAVELSKY TECH 0696.HK | $10.68 1.37 USD |
-1.66
|
$31.25B 4B USD | $4.98M 636.42K USD | $10.68 1.37 USD | $10.88 1.39 USD | $31.25B 4B USD | 13.69 | $0.78 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $4.93 0.63 USD |
-2.38
|
$12.29B 1.57B USD | $23.39M 2.99M USD | $4.91 0.63 USD | $5.08 0.65 USD | $12.29B 1.57B USD | 23.47 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.38 0.43 USD |
+1.5
|
$5.66B 723.29M USD | $12.49M 1.6M USD | $3.32 0.42 USD | $3.53 0.45 USD | $5.66B 723.29M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.35 0.3 USD |
+1.29
|
$1.55B 197.77M USD | $582K 74.42K USD | $2.3 0.29 USD | $2.43 0.31 USD | $1.55B 197.77M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.41 0.18 USD |
-1.4
|
$987M 126.2M USD | $220K 28.13K USD | $1.37 0.18 USD | $1.42 0.18 USD | $987M 126.2M USD | 11.75 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.04 0.13 USD |
+8.33
|
$808.68M 103.4M USD | $2.07M 264.16K USD | $0.92 0.12 USD | $1.06 0.14 USD | $808.68M 103.4M USD | 0 | -$0.12 -0.01 USD | |
| BII TRANS TECH 1522.HK | $0.32 0.04 USD |
0
|
$660.6M 84.47M USD | $1M 127.86K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $660.6M 84.47M USD | 3.93 | $0.08 0.01 USD | |
| CAPINFO 1075.HK | $2.18 0.28 USD |
+1.4
|
$631.78M 80.78M USD | $12K 1.53K USD | $2.17 0.28 USD | $2.18 0.28 USD | $631.78M 80.78M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
0
|
$608.6M 77.82M USD | $100K 12.79K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| Microware Group Limited 1985.HK | $1.62 0.21 USD |
+8.72
|
$486M 62.14M USD | $956K 122.24K USD | $1.5 0.19 USD | $1.69 0.22 USD | $486M 62.14M USD | 13.50 | $0.12 0.02 USD | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
0
|
$350.92M 44.87M USD | $252K 32.22K USD | $0.2 0.03 USD | $0.2 0.03 USD | $350.92M 44.87M USD | 20.39 | $0.01 0.001 USD | |
| Mindtell Technology Limited 8611.HK | $0.63 0.08 USD |
-3.08
|
$294.84M 37.7M USD | $1.16M 148.32K USD | $0.5999 0.08 USD | $0.67 0.09 USD | $294.84M 37.7M USD | 0 | -$0.01 -0.001 USD | |
| EDENSOFT 1147.HK | $0.1199 0.02 USD |
-3.17
|
$249.48M 31.9M USD | $4.17M 533.19K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $249.48M 31.9M USD | 0 | $0 0 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0054 USD |
-2.27
|
$221.71M 28.35M USD | $5.18M 662.33K USD | $0.04 0.0052 USD | $0.04 0.0056 USD | $221.71M 28.35M USD | 0 | -$0.02 -0.002 USD | |
| HC Group Inc. 2280.HK | $0.16 0.02 USD |
-6.32
|
$213.52M 27.3M USD | $205K 26.21K USD | $0.16 0.02 USD | $0.17 0.02 USD | $213.52M 27.3M USD | 0 | -$0.22 -0.02 USD | |
| I-CONTROL 1402.HK | $0.2 0.03 USD |
-4.31
|
$210.1M 26.86M USD | $180K 23.02K USD | $0.19 0.02 USD | $0.2 0.03 USD | $210.1M 26.86M USD | 0 | -$0.02 -0.002 USD | |
| ICO GROUP 1460.HK | $0.2399 0.03 USD |
-0.42
|
$206.23M 26.37M USD | $353.6K 45.21K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $206.23M 26.37M USD | 7.83 | $0.03 0.003 USD | |
| Quantum Thinking Limited 8050.HK | $0.1499 0.02 USD |
-7.98
|
$203.44M 26.01M USD | $112K 14.32K USD | $0.13 0.02 USD | $0.16 0.02 USD | $203.44M 26.01M USD | 0 | -$0.01 -0.001 USD | |
| Future Data Group Limited 8229.HK | $0.34 0.04 USD |
-4.23
|
$185.87M 23.77M USD | $50K 6.39K USD | $0.32 0.04 USD | $0.34 0.04 USD | $185.87M 23.77M USD | 0 | -$0.04 -0.005 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.11 0.01 USD |
0
|
$153.26M 19.6M USD | $600K 76.72K USD | $0.11 0.01 USD | $0.11 0.01 USD | $153.26M 19.6M USD | 0 | $0 0 USD | |
| MAXNERVA TECH 1037.HK | $0.22 0.03 USD |
-16.54
|
$152.23M 19.47M USD | $914K 116.87K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $152.23M 19.47M USD | 0 | -$0.02 -0.002 USD | |
| KANTONE HOLDING 1059.HK | $0.26 0.03 USD |
-10.34
|
$97.51M 12.47M USD | $192K 24.55K USD | $0.26 0.03 USD | $0.28 0.04 USD | $97.51M 12.47M USD | 6.50 | $0.04 0.005 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1199 0.02 USD |
+4.35
|
$96.39M 12.33M USD | $4.14M 529.35K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $96.39M 12.33M USD | 6.00 | $0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.13 0.02 USD |
+4.07
|
$78.86M 10.08M USD | $16K 2.05K USD | $0.13 0.02 USD | $0.13 0.02 USD | $78.86M 10.08M USD | 6.40 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0090 USD |
+1.43
|
$56.8M 7.26M USD | $332K 42.45K USD | $0.07 0.0085 USD | $0.07 0.0090 USD | $56.8M 7.26M USD | 0 | -$0.11 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0025 USD |
0
|
$26.34M 3.37M USD | $75K 9.59K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $26.34M 3.37M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.16 0.02 USD |
-1.83
|
$20.84M 2.66M USD | $330K 42.19K USD | $0.16 0.02 USD | $0.17 0.02 USD | $20.84M 2.66M USD | 0 | -$0.04 -0.005 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.46 0.19 USD |
+0.69
|
$355.24M 45.42M USD | $22K 2.81K USD | $1.45 0.19 USD | $1.49 0.19 USD | $355.24M 45.42M USD | 12.16 | $0.12 0.02 USD | |
| China Information Technology Development Limited 8178.HK | $3.2 0.41 USD |
-0.93
|
$234.45M 29.98M USD | $4K 511.83 USD | $3.2 0.41 USD | $3.2 0.41 USD | $234.45M 29.98M USD | 0 | -$0.56 -0.07 USD | |
| FUTONG TECH 0465.HK | $0.2899 0.04 USD |
0
|
$90.26M 11.54M USD | $28K 3.58K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $90.26M 11.54M USD | 0 | -$0.25 -0.03 USD | |
| VONGROUP 0318.HK | $0.33 0.04 USD |
+3.13
|
$89.37M 11.43M USD | $5.5K 703.24 USD | $0.32 0.04 USD | $0.32 0.04 USD | $89.37M 11.43M USD | 4.12 | $0.08 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}