Bolsa: HKSE Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (34)
HKSE (34)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (34)
- {{item.name}}
- Todos os setores
- Tecnologia (34)
Software-Aplicativos (34)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newborn Town Inc. 9911.HK | $11.06 1.41 USD |
-2.3
|
$15.61B 2B USD | $10.85M 1.39M USD | $10.84 1.39 USD | $11.42 1.46 USD | $15.61B 2B USD | 24.04 | $0.46 0.06 USD | |
| INSPUR DIGI ENT 0596.HK | $8.1 1.04 USD |
-4.48
|
$9.25B 1.18B USD | $8.28M 1.06M USD | $8.06 1.03 USD | $8.48 1.08 USD | $9.25B 1.18B USD | 21.89 | $0.37 0.05 USD | |
| ASIAINFO TECH 1675.HK | $9.07 1.16 USD |
-2.05
|
$8.48B 1.08B USD | $5.79M 740.38K USD | $8.96 1.15 USD | $9.32 1.19 USD | $8.48B 1.08B USD | 14.39 | $0.63 0.08 USD | |
| OSL GROUP 0863.HK | $13.02 1.66 USD |
+0.31
|
$8.15B 1.04B USD | $3.01M 384.8K USD | $12.7 1.62 USD | $13.48 1.72 USD | $8.15B 1.04B USD | 144.66 | $0.09 0.01 USD | |
| IB DIGITAL TECH 1782.HK | $3.65 0.47 USD |
0
|
$2.82B 360.29M USD | $35K 4.48K USD | $3.65 0.47 USD | $3.66 0.47 USD | $2.82B 360.29M USD | 0 | -$0.11 -0.01 USD | |
| CHANJET 1588.HK | $7.22 0.92 USD |
+1.26
|
$2.35B 300.74M USD | $139.2K 17.8K USD | $7.29 0.93 USD | $7.48 0.96 USD | $2.35B 300.74M USD | 65.63 | $0.11 0.01 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9 0.12 USD |
0
|
$1.25B 159.34M USD | $298K 38.1K USD | $0.9 0.12 USD | $0.9 0.12 USD | $1.25B 159.34M USD | 15.00 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $1.02 0.13 USD |
0
|
$1.22B 156.19M USD | $4.98M 637.01K USD | $0.9699 0.12 USD | $1.15 0.15 USD | $1.22B 156.19M USD | 25.50 | $0.04 0.005 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $486K 62.14K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| Newlink Technology Inc. 9600.HK | $0.2899 0.04 USD |
-4.92
|
$271.98M 34.78M USD | $952.8K 121.83K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $271.98M 34.78M USD | 0 | -$0.11 -0.01 USD | |
| Novacon Technology Group Limited 8635.HK | $0.5 0.06 USD |
-3.85
|
$200M 25.57M USD | $480K 61.37K USD | $0.5 0.06 USD | $0.52 0.07 USD | $200M 25.57M USD | 0 | -$0.04 -0.005 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02999 0.0040 USD |
-11.11
|
$149.95M 19.17M USD | $43.03M 5.5M USD | $0.02999 0.0038 USD | $0.04 0.0046 USD | $149.95M 19.17M USD | 0 | $0 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2899 0.04 USD |
0
|
$139.2M 17.8M USD | $28K 3.58K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $139.2M 17.8M USD | 0 | -$0.01 -0.001 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.17 0.02 USD |
-1.78
|
$105.19M 13.45M USD | $46.4K 5.93K USD | $0.17 0.02 USD | $0.17 0.02 USD | $105.19M 13.45M USD | 0 | -$0.12 -0.01 USD | |
| ONEFORCE HLDGS 1933.HK | $0.1499 0.02 USD |
-3.85
|
$74.31M 9.5M USD | $176K 22.5K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $74.31M 9.5M USD | 0 | -$0.02 -0.002 USD | |
| abc Multiactive Limited 8131.HK | $0.08 0.01 USD |
0
|
$39.02M 4.99M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $39.02M 4.99M USD | 0 | -$0.02 -0.002 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $30K 3.84K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0033 USD |
-3.7
|
$29.77M 3.81M USD | $4.9M 626.53K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $29.77M 3.81M USD | 0 | $0 0 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0035 USD |
0
|
$14.12M 1.81M USD | $180.5K 23.08K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $14.12M 1.81M USD | 0 | -$0.03 -0.003 USD | |
| ENTERPRISE DEV 1808.HK | $3.51 0.45 USD |
-1.96
|
$859.56M 109.91M USD | $24K 3.07K USD | $3.49 0.45 USD | $3.58 0.46 USD | $859.56M 109.91M USD | 10.02 | $0.35 0.04 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.17 0.02 USD |
0
|
$76.45M 9.77M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $76.45M 9.77M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
-3.12
|
$30.35M 3.88M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $30.35M 3.88M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}