País: Hong Kong Bolsa: HKSE Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (34)
- {{country.name}}
- Todos os países
- Hong Kong (34)
HKSE (34)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (34)
Tecnologia (34)
- {{item.name}}
- Todos os setores
- Tecnologia (34)
Software-Aplicativos (34)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SenseTime Group Inc. 0020.HK | $1.4 0.18 USD |
+1.45
|
$46.86B 5.99B USD | $743.35M 95.05M USD | $1.36 0.17 USD | $1.44 0.18 USD | $46.86B 5.99B USD | 0 | -$0.22 -0.02 USD | |
| Kingdee International Software Group Company Limited 0268.HK | $9.17 1.17 USD |
+2
|
$32.91B 4.21B USD | $17.38M 2.22M USD | $8.91 1.14 USD | $9.29 1.19 USD | $32.91B 4.21B USD | 0 | -$0.07 -0.008 USD | |
| AsiaInfo Technologies Limited 1675.HK | $7.49 0.96 USD |
0
|
$7.01B 895.73M USD | $562.05K 71.87K USD | $7.44 0.95 USD | $7.6 0.97 USD | $7.01B 895.73M USD | 12.08 | $0.62 0.08 USD | |
| Ming Yuan Cloud Group Holdings Limited 0909.HK | $3.31 0.42 USD |
+12.97
|
$6.48B 829M USD | $36.55M 4.67M USD | $2.87 0.37 USD | $3.42 0.44 USD | $6.48B 829M USD | 0 | -$0.35 -0.04 USD | |
| Weimob Inc. 2013.HK | $1.74 0.22 USD |
-3.33
|
$5.35B 684.66M USD | $93.48M 11.95M USD | $1.71 0.22 USD | $1.83 0.23 USD | $5.35B 684.66M USD | 0 | -$0.3 -0.03 USD | |
| Newborn Town Inc. 9911.HK | $3.97 0.51 USD |
+5.31
|
$4.73B 604.68M USD | $9.55M 1.22M USD | $3.75 0.48 USD | $4.04 0.52 USD | $4.73B 604.68M USD | 8.10 | $0.49 0.06 USD | |
| Inspur Digital Enterprise Technology Limited 0596.HK | $4.13 0.53 USD |
-5.28
|
$4.72B 603.02M USD | $3.18M 406.73K USD | $4.1 0.52 USD | $4.48 0.57 USD | $4.72B 603.02M USD | 22.94 | $0.18 0.02 USD | |
| OSL Group Limited 0863.HK | $6.85 0.88 USD |
-5.65
|
$4.29B 548.6M USD | $3.05M 390.17K USD | $6.83 0.87 USD | $7.39 0.94 USD | $4.29B 548.6M USD | 0 | -$0.58 -0.07 USD | |
| International Business Digital Technology Limited 1782.HK | $5.5 0.7 USD |
0
|
$4.19B 535.87M USD | $185K 23.65K USD | $5.5 0.7 USD | $5.7 0.73 USD | $4.19B 535.87M USD | 0 | -$0.08 -0.01 USD | |
| Vobile Group Limited 3738.HK | $1.52 0.19 USD |
-1.94
|
$3.44B 439.36M USD | $10.25M 1.31M USD | $1.48 0.19 USD | $1.59 0.2 USD | $3.44B 439.36M USD | 0 | $0 0 USD | |
| China Youzan Limited 8083.HK | $0.1 0.01 USD |
0
|
$3.2B 409.02M USD | $105.88M 13.54M USD | $0.1 0.01 USD | $0.1 0.01 USD | $3.2B 409.02M USD | 0 | $0 0 USD | |
| Be Friends Holding Limited 1450.HK | $1.34 0.17 USD |
+5.51
|
$1.86B 238.3M USD | $1.79M 229.13K USD | $1.24 0.16 USD | $1.34 0.17 USD | $1.86B 238.3M USD | 14.88 | $0.09 0.01 USD | |
| Newlink Technology Inc. 9600.HK | $1.93 0.25 USD |
+10.29
|
$1.82B 232.91M USD | $5.33M 681.97K USD | $1.65 0.21 USD | $1.98 0.25 USD | $1.82B 232.91M USD | 0 | -$0.09 -0.01 USD | |
| Tradelink Electronic Commerce Limited 0536.HK | $0.9699 0.12 USD |
-1.02
|
$770.8M 98.56M USD | $130K 16.62K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $770.8M 98.56M USD | 7.46 | $0.13 0.02 USD | |
| Founder Holdings Limited 0418.HK | $0.53 0.07 USD |
-1.85
|
$635.87M 81.3M USD | $6K 767.18 USD | $0.53 0.07 USD | $0.55 0.07 USD | $635.87M 81.3M USD | 10.59 | $0.05 0.006 USD | |
| Enterprise Development Holdings Limited 1808.HK | $2.68 0.34 USD |
+1.52
|
$546.93M 69.93M USD | $120.75K 15.44K USD | $2.61 0.33 USD | $2.68 0.34 USD | $546.93M 69.93M USD | 67.00 | $0.04 0.005 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02 0.0028 USD |
+10
|
$103.09M 13.18M USD | $795K 101.65K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $103.09M 13.18M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.08 0.01 USD |
+1.25
|
$92.22M 11.79M USD | $100K 12.79K USD | $0.08 0.01 USD | $0.08 0.01 USD | $92.22M 11.79M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.04 0.0047 USD |
0
|
$72.06M 9.21M USD | $110K 14.06K USD | $0.02999 0.0042 USD | $0.04 0.0049 USD | $72.06M 9.21M USD | 0 | -$0.01 -0.001 USD | |
| abc Multiactive Limited 8131.HK | $0.13 0.02 USD |
+10.17
|
$61.86M 7.91M USD | $1.07M 136.81K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $61.86M 7.91M USD | 0 | -$0.03 -0.003 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0026 USD |
0
|
$42M 5.37M USD | $10K 1.28K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $42M 5.37M USD | 0 | $0 0 USD | |
| Novacon Technology Group Limited 8635.HK | $0.08999 0.01 USD |
0
|
$36M 4.6M USD | $24K 3.07K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $36M 4.6M USD | 0 | -$0.03 -0.003 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.07 0.0086 USD |
-5.56
|
$34.29M 4.38M USD | $6.85M 875.87K USD | $0.07 0.0085 USD | $0.08 0.0097 USD | $34.29M 4.38M USD | 0 | -$0.12 -0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $0.02 0.0025 USD |
+17.65
|
$25.45M 3.25M USD | $20K 2.56K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $25.45M 3.25M USD | 0 | -$0.01 -0.001 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.1 0.01 USD |
0
|
$17.63M 2.25M USD | $33K 4.22K USD | $0.1 0.01 USD | $0.1 0.01 USD | $17.63M 2.25M USD | 0 | -$0.16 -0.02 USD | |
| Chanjet Information Technology Company Limited 1588.HK | $3.59 0.46 USD |
0
|
$1.17B 149.54M USD | $12.8K 1.64K USD | $3.58 0.46 USD | $3.61 0.46 USD | $1.17B 149.54M USD | 71.79 | $0.05 0.006 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Anacle Systems Limited 8353.HK | $0.39 0.05 USD |
-2.5
|
$158.06M 20.21M USD | $252K 32.22K USD | $0.4 0.05 USD | $0.4 0.05 USD | $158.06M 20.21M USD | 39.00 | $0.01 0.001 USD | |
| GET Holdings Limited 8100.HK | $0.26 0.03 USD |
0
|
$113.33M 14.49M USD | $6K 767.18 USD | $0.26 0.03 USD | $0.26 0.03 USD | $113.33M 14.49M USD | 0 | -$0.05 -0.006 USD | |
| OneForce Holdings Limited 1933.HK | $0.1799 0.02 USD |
0
|
$89.7M 11.47M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $89.7M 11.47M USD | 2.96 | $0.06 0.007 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.14 0.02 USD |
0
|
$67.2M 8.59M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $67.2M 8.59M USD | 0 | -$0.02 -0.002 USD | |
| China e-Wallet Payment Group Limited 0802.HK | $0.05 0.0057 USD |
-8.16
|
$27.16M 3.47M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $27.16M 3.47M USD | 0 | -$0.08 -0.01 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.05 0.0066 USD |
+1.96
|
$16.97M 2.17M USD | $672 85.92 USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $16.97M 2.17M USD | 0 | -$0.03 -0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}