$3.77T
Capitalização total de mercado
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Dominância

Página de resultados 29 para o País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wirecard AG  0O8X.IL $0.02 0.02 USD
-97.46
$2.15M 2.35M USD $38 41.54 USD $0.02 0.02 USD $0.02 0.02 USD $2.15M 2.35M USD 0.0044 $3.9 4.26 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Crescent NV  0JEV.L $0.0064 0.0069 USD
-3.03
$1.9M 2.08M USD $380.87K 416.35K USD $0.0064 0.0069 USD $0.0064 0.0069 USD $1.9M 2.08M USD 0 $0 0 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
PHAXIAM Therapeutics S.A.  0QSS.L $0.1 0.11 USD
+6.91
$1.56M 1.7M USD $8.7K 9.51K USD $0.1 0.11 USD $0.1199 0.13 USD $1.56M 1.7M USD 0 -$1.73 -1.8 USD
Manz AG  0J9O.L $0.2 0.22 USD
-33.44
$1.55M 1.69M USD $285 311.54 USD $0.2 0.22 USD $0.2 0.22 USD $1.55M 1.69M USD 0 -$5.08 -5.5 USD
Beter Bed Holding N.V.  0DQK.L $6 6.56 USD
0
$1.47M 1.61M USD $0 0 USD $0 0 USD $0 0 USD $1.47M 1.61M USD 0 $0 0 USD
DeepVerge plc  DVRG.L $0.1499 0.19 USD
0
$1.14M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.46M USD 0 $0 0 USD
Arlington Asset Investment Corp.  0HHT.L $4.6
0
$1.44M $0 $0 $0 $1.44M 0 $0
Quantum Genomics Société Anonyme  0D1J.L $0.07 0.08 USD
-52.71
$1.23M 1.34M USD $3.42K 3.73K USD $0.07 0.08 USD $0.07 0.08 USD $1.23M 1.34M USD 0 -$0.6 -0.6 USD
HELMA Eigenheimbau Aktiengesellschaft  0W0T.L $0.2999 0.33 USD
0
$1.22M 1.34M USD $0 0 USD $0 0 USD $0 0 USD $1.22M 1.34M USD 0 $0 0 USD
Kandi Technologies Group, Inc.  0QZ7.L $2.11
0
$1.23M $0 $0 $0 $1.23M 0 $0
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Tornos Holding AG  0QK0.L $5.2 5.92 USD
0
$1.01M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.15M USD 0 $0 0 USD
Avenir Telecom S.A.  0DO7.L $0.04 0.04 USD
-1.11
$963.4K 1.05M USD $14.25K 15.58K USD $0.04 0.04 USD $0.04 0.04 USD $963.4K 1.05M USD 0 -$0.02 -0.02 USD
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Accelerate Diagnostics, Inc.  0H8E.L $0.01
+0.8
$942.82K $328.32K $0.01 $0.01 $942.82K 0 -$1.06
Immunovia AB (publ)  0G8X.L $0.46 0.04 USD
-1.24
$8.84M 862.95K USD $855K 83.46K USD $0.46 0.04 USD $0.46 0.05 USD $8.84M 862.95K USD 0 -$7.8 -0.7 USD
Cibox Inter@ctive  0O66.L $0.02 0.02 USD
-0.46
$705.63K 771.35K USD $34.34K 37.53K USD $0.02 0.02 USD $0.02 0.02 USD $705.63K 771.35K USD 0 $0 -0.003 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.01 0.0010 USD
-31.79
$6.47M 631.56K USD $684K 66.77K USD $0.01 0.0010 USD $0.01 0.0010 USD $6.47M 631.56K USD 0 -$1.96 -0.1 USD
Valoe Oyj  0JQK.L $0.05999 0.06 USD
0
$539.09K 589.3K USD $0 0 USD $0 0 USD $0 0 USD $539.09K 589.3K USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
Zynerba Pharmaceuticals, Inc.  0M40.L $1.31
0
$490.22K $0 $0 $0 $490.22K 0 $0
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $63.04K $0 $0 $482.95K 0 -$0.2
Tom Tailor Holding SE  0MMJ.L $0.008 0.0087 USD
0
$334.61K 365.78K USD $0 0 USD $0 0 USD $0 0 USD $334.61K 365.78K USD 0 $0 0 USD
Highbridge Tactical Credit Fund Ord  HTCF.L $425 543.55 USD
0
$234.96K 300.49K USD $0 0 USD $0 0 USD $0 0 USD $234.96K 300.49K USD 0 $0 0 USD
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
MagForce AG  0W10.L $0.006 0.0065 USD
+500
$152.73K 166.95K USD $20.79K 22.73K USD $0 0 USD $0 0 USD $152.73K 166.95K USD 0.012 $0.5 0.54 USD
Bristol & West PLC  BWSA.L $110.5 141.32 USD
0
$110.5K 141.32K USD $0 0 USD $0 0 USD $0 0 USD $110.5K 141.32K USD 0 $0 0 USD
InVision Aktiengesellschaft  0EWO.L $6 6.56 USD
0
$120.59K 131.82K USD $0 0 USD $0 0 USD $0 0 USD $120.59K 131.82K USD 0 $0 0 USD
Asetek A/S  0QDT.L $6.04 0.58 USD
0
$1.32M 127.08K USD $0 0 USD $0 0 USD $0 0 USD $1.32M 127.08K USD 0 $0 0 USD
Oscar Properties Holding AB (publ)  0R69.L $0.11 0.01 USD
0
$953.69K 93.09K USD $0 0 USD $0 0 USD $0 0 USD $953.69K 93.09K USD 0 $0 0 USD
Arundel AG  0QLV.L $0.08 0.09 USD
0
$78.06K 88.81K USD $0 0 USD $0 0 USD $0 0 USD $78.06K 88.81K USD 0 $0 0 USD
Invitae Corporation  0JDB.L $0.0005
0
$45.63K $0 $0 $0 $45.63K 0 $0
SunPower Corporation  0R0V.L $0.0002999
0
$42.89K $0 $0 $0 $42.89K 0 $0
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Edgio, Inc.  0JUZ.L $0.0001
0
$10.27K $0 $0 $0 $10.27K 0 $0
Endo International plc  0Y5F.L $0.0004
0
$659 $0 $0 $0 $659 0 $0
Coala-Life Group AB (publ)  0QEN.L $0.02999 0.0027 USD
0
$581 56.71 USD $0 0 USD $0 0 USD $0 0 USD $581 56.71 USD 0 $0 0 USD
UIL Finance Limited  UTLF.L $139 177.77 USD
0
$13 16.63 USD $0 0 USD $0 0 USD $0 0 USD $13 16.63 USD 0 $0 0 USD
AB Dynamics plc  ABDP.L $1,540 0 USD
-0.96
$378.36M 0 USD $9.2K 0 USD $1,535 0 USD $1,580 0 USD $378.36M 0 USD 33.47 $0.46 0 USD
Foxtons Group plc  FOXT.L $62.3 0 USD
-0.8
$186.64M 0 USD $242.76K 0 USD $62.3 0 USD $63.2 0 USD $186.64M 0 USD 12.45 $0.05 0 USD
UIL Finance Limited  UTLH.L $139 0 USD
0
$34.75M 0 USD $145.79K 0 USD $0 0 USD $0 0 USD $34.75M 0 USD 0 $0 0 USD
Ruffer Investment Company Limited  RICA.L $282.23 0 USD
-0.1
$854.33M 0 USD $19.37K 0 USD $281 0 USD $283.5 0 USD $854.33M 0 USD 0 -$0.01 0 USD
PowerHouse Energy Group Plc  PHE.L $0.53 0 USD
-0.93
$24.01M 0 USD $7.43M 0 USD $0.5 0 USD $0.55 0 USD $24.01M 0 USD 0 $0 0 USD
Macfarlane Group PLC  MACF.L $100 0 USD
0
$186.02M 0 USD $1.75M 0 USD $98.71 0 USD $101 0 USD $186.02M 0 USD 10.00 $0.1 0 USD
Alkemy Capital Investments Plc  ALK.L $160 0 USD
+0.16
$15.76M 0 USD $86K 0 USD $152.63 0 USD $162.59 0 USD $15.76M 0 USD 0 -$0.16 0 USD
Andrada Mining Limited  ATM.L $2.76 0 USD
+4.15
$52.65M 0 USD $3.05M 0 USD $2.6 0 USD $2.9 0 USD $52.65M 0 USD 0 -$0.01 0 USD
Tectonic Gold Plc  TTAU.AQ $0.1 0 USD
0
$2.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.99M 0 USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $65 0 USD
0
$4.27M 0 USD $1.43M 0 USD $0 0 USD $0 0 USD $4.27M 0 USD 0 -$0.16 0 USD
AltynGold plc  ALTN.L $544 0 USD
+3.03
$148.69M 0 USD $71.67K 0 USD $528.25 0 USD $568 0 USD $148.69M 0 USD 7.66 $0.71 0 USD
Poolbeg Pharma PLC  POLB.L $3.19 0 USD
+1.27
$22.95M 0 USD $360.2K 0 USD $3.1 0 USD $3.2 0 USD $22.95M 0 USD 0 -$0.01 0 USD
Secure Trust Bank PLC  STB.L $949.69 0 USD
+4.13
$177.01M 0 USD $152.23K 0 USD $910 0 USD $958 0 USD $177.01M 0 USD 9.40 $1.01 0 USD
Drax Group plc  DRX.L $685.5 0 USD
-0.65
$2.4B 0 USD $293.1K 0 USD $684 0 USD $694.5 0 USD $2.4B 0 USD 5.07 $1.35 0 USD
YouGov plc  YOU.L $396 0 USD
+0.51
$463.75M 0 USD $282.91K 0 USD $390.25 0 USD $399 0 USD $463.75M 0 USD 396.00 $0.01 0 USD
Jadestone Energy plc  JSE.L $20.5 0 USD
+0.74
$114.47M 0 USD $398.03K 0 USD $20.1 0 USD $20.5 0 USD $114.47M 0 USD 0 -$0.06 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
East Imperial PLC  EISB.L $0.28 0 USD
0
$1.03M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.03M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $451.03 0 USD
+0.68
$443.44M 0 USD $104.47K 0 USD $432 0 USD $457.5 0 USD $443.44M 0 USD 11.56 $0.39 0 USD
JPMorgan Asia Growth & Income Ord  JAGI.L $380.88 0 USD
+0.5
$268.46M 0 USD $18.96K 0 USD $378.25 0 USD $380.5 0 USD $268.46M 0 USD 14.64 $0.26 0 USD
STS Global Income & Growth Trust Ord  STS.L $244.26 0 USD
+0.11
$292.66M 0 USD $10.86K 0 USD $243.72 0 USD $246 0 USD $292.66M 0 USD 10.61 $0.23 0 USD
Headlam Group plc  HEAD.L $88 0 USD
+0.46
$70.94M 0 USD $120.37K 0 USD $87 0 USD $88 0 USD $70.94M 0 USD 0 -$0.31 0 USD
Coca-Cola HBC AG  CCH.L $3,922 0 USD
+0.26
$14.69B 0 USD $79.87K 0 USD $3,904 0 USD $3,942 0 USD $14.69B 0 USD 20.21 $1.94 0 USD
Crystal Amber Fund Limited  CRS.L $155.91 0 USD
+1.9
$101.45M 0 USD $81 0 USD $149.4 0 USD $156.2 0 USD $101.45M 0 USD 2.55 $0.61 0 USD
Audioboom Group plc  BOOM.L $309.9 0 USD
-1.62
$55.8M 0 USD $29.35K 0 USD $305 0 USD $315 0 USD $55.8M 0 USD 77.47 $0.04 0 USD
Ascential plc  ASCL.L $567 0 USD
0
$1.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.17B 0 USD 0 $0 0 USD
SEGRO Plc  SGRO.L $657.6 0 USD
-0.81
$8.98B 0 USD $327.5K 0 USD $652.4 0 USD $661 0 USD $8.98B 0 USD 14.61 $0.45 0 USD
Mobeus Income & Growth 4 VCT Ord  MIG4.L $70 0 USD
0
$77.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $77.17M 0 USD 0 $0 0 USD
Rentokil Initial plc  RTO.L $342.5 0 USD
0
$8.83B 0 USD $839.2K 0 USD $340.1 0 USD $343.9 0 USD $8.83B 0 USD 28.54 $0.12 0 USD
Genus plc  GNS.L $2,200 0 USD
+0.23
$1.45B 0 USD $45.8K 0 USD $2,150 0 USD $2,225 0 USD $1.45B 0 USD 0 -$0.06 0 USD
Target Healthcare REIT Ord  THRL.L $98.87 0 USD
-1.33
$615.64M 0 USD $71.26K 0 USD $99 0 USD $100.2 0 USD $615.64M 0 USD 8.23 $0.12 0 USD
ValiRx plc  VAL.L $0.6099 0 USD
+11.36
$2.5M 0 USD $3.35M 0 USD $0.55 0 USD $0.65 0 USD $2.5M 0 USD 0 -$0.01 0 USD
Van Elle Holdings plc  VANL.L $41.4 0 USD
-1.43
$46.39M 0 USD $153.55K 0 USD $40 0 USD $43 0 USD $46.39M 0 USD 10.34 $0.04 0 USD
Seraphim Space Investment Trust Ord  SSIT.L $79.25 0 USD
+0.31
$189.53M 0 USD $132.17K 0 USD $77.4 0 USD $79.4 0 USD $189.53M 0 USD 13.20 $0.06 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
TwentyFour Select Monthly Income Fund Limited  SMIF.L $87.51 0 USD
-0.1
$256.65M 0 USD $178.96K 0 USD $87.4 0 USD $87.8 0 USD $256.65M 0 USD 5.46 $0.16 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $25.5 0 USD
0
$4.25M 0 USD $3.48K 0 USD $0 0 USD $0 0 USD $4.25M 0 USD 0 -$0.13 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
Real Estate Credit Investments Limited  RECI.L $129 0 USD
+0.78
$285.99M 0 USD $44.95K 0 USD $127 0 USD $129 0 USD $285.99M 0 USD 12.90 $0.1 0 USD
Brooks Macdonald Group plc  BRK.L $1,761.16 0 USD
-1.61
$275.29M 0 USD $2.09K 0 USD $1,735 0 USD $1,776.4 0 USD $275.29M 0 USD 42.95 $0.41 0 USD
Georgia Capital PLC  CGEO.L $2,025 0 USD
+0.25
$679.88M 0 USD $54.52K 0 USD $2,010 0 USD $2,030 0 USD $679.88M 0 USD 8.09 $2.5 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Ukrproduct Group Limited  UKR.L $4.75 0 USD
0
$1.88M 0 USD $121.41K 0 USD $0 0 USD $0 0 USD $1.88M 0 USD 0 -$0.05 0 USD
Topps Tiles Plc  TPT.L $39.2 0 USD
-0.76
$77.03M 0 USD $264.62K 0 USD $38.1 0 USD $39.84 0 USD $77.03M 0 USD 0 -$0.05 0 USD
Clarkson PLC  CKN.L $3,375 0 USD
-1.46
$1.04B 0 USD $14.09K 0 USD $3,370 0 USD $3,430 0 USD $1.04B 0 USD 12.27 $2.75 0 USD
Rights & Issues Investment Trust Ord  RIII.L $2,188.33 0 USD
-0.3
$106.63M 0 USD $69 0 USD $0 0 USD $0 0 USD $106.63M 0 USD 9.81 $2.23 0 USD
Mkango Resources Ltd.  MKA.L $27.4 0 USD
-10.16
$90.27M 0 USD $2.28M 0 USD $27 0 USD $29.5 0 USD $90.27M 0 USD 0 $0 0 USD
Impax Asset Management Group Plc  IPX.L $199.23 0 USD
-2.1
$253.88M 0 USD $728.37K 0 USD $196.6 0 USD $206 0 USD $253.88M 0 USD 8.30 $0.24 0 USD
NAHL Group Plc  NAH.L $42.52 0 USD
-2.03
$20.48M 0 USD $18.48K 0 USD $42.52 0 USD $42.52 0 USD $20.48M 0 USD 0 -$0.93 0 USD
Tooru Ord  RGO.L $0.26 0 USD
0
$2.02M 0 USD $79.3K 0 USD $0 0 USD $0 0 USD $2.02M 0 USD 0 -$0.01 0 USD
Fidelity China Special Ord  FCSS.L $261 0 USD
+1.16
$1.3B 0 USD $156.11K 0 USD $254.5 0 USD $260 0 USD $1.3B 0 USD 13.04 $0.2 0 USD
Calculus VCT Ord  CLC.L $55 0 USD
0
$44.68M 0 USD $1.62M 0 USD $0 0 USD $0 0 USD $44.68M 0 USD 55.00 $0.01 0 USD
Tissue Regenix Group plc  TRX.L $26.06 0 USD
-1.66
$19.96M 0 USD $110.49K 0 USD $25.2 0 USD $27 0 USD $19.96M 0 USD 0 -$0.01 0 USD
Kosmos Energy Ltd.  KOS.L $155 0 USD
-2.52
$740.91M 0 USD $40.07K 0 USD $0 0 USD $0 0 USD $740.91M 0 USD 0 -$0.02 0 USD
Argentex Group PLC  AGFX.L $2.96 0 USD
+19.6
$4.04M 0 USD $267.69K 0 USD $2.45 0 USD $3 0 USD $4.04M 0 USD 0 -$0.01 0 USD
Senior plc  SNR.L $184.8 0 USD
-0.32
$763.96M 0 USD $249.27K 0 USD $183 0 USD $186 0 USD $763.96M 0 USD 30.80 $0.06 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.