$3.68T
Capitalização total de mercado
$183.9B
Volume total
BTC 62.52%     ETH 9.68%
Dominância

Página de resultados 29 para o País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Capital Investment Corporation  0HO6.L $3.68
0
$2.48M $0 $0 $0 $2.48M 0 $0
Medigene AG  0QGJ.L $0.08999 0.1 USD
0
$2.21M 2.42M USD $0 0 USD $0 0 USD $0 0 USD $2.21M 2.42M USD 0 $0 0 USD
HT5 AG  0QQI.L $1.6 1.82 USD
+11.28
$2.11M 2.4M USD $122 138.81 USD $1.6 1.82 USD $1.6 1.82 USD $2.11M 2.4M USD 1.33 $1.2 1.37 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Crescent NV  0JEV.L $0.0064 0.0069 USD
-3.03
$1.9M 2.08M USD $13.36K 14.61K USD $0.0064 0.0069 USD $0.0064 0.0069 USD $1.9M 2.08M USD 0 $0 0 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
PHAXIAM Therapeutics S.A.  0QSS.L $0.1 0.11 USD
+6.91
$1.56M 1.7M USD $9.15K 10K USD $0.1 0.11 USD $0.1199 0.13 USD $1.56M 1.7M USD 0 -$1.73 -1.8 USD
Manz AG  0J9O.L $0.2 0.22 USD
-33.44
$1.55M 1.69M USD $305 333.41 USD $0.2 0.22 USD $0.2 0.22 USD $1.55M 1.69M USD 0 -$5.08 -5.5 USD
Beter Bed Holding N.V.  0DQK.L $6 6.56 USD
0
$1.47M 1.61M USD $0 0 USD $0 0 USD $0 0 USD $1.47M 1.61M USD 0 $0 0 USD
DeepVerge plc  DVRG.L $0.1499 0.19 USD
0
$1.14M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.46M USD 0 $0 0 USD
Arlington Asset Investment Corp.  0HHT.L $4.6
0
$1.44M $0 $0 $0 $1.44M 0 $0
Quantum Genomics Société Anonyme  0D1J.L $0.07 0.08 USD
-52.71
$1.23M 1.34M USD $3.42K 3.73K USD $0.07 0.08 USD $0.07 0.08 USD $1.23M 1.34M USD 0 -$0.6 -0.6 USD
HELMA Eigenheimbau Aktiengesellschaft  0W0T.L $0.2999 0.33 USD
0
$1.22M 1.34M USD $0 0 USD $0 0 USD $0 0 USD $1.22M 1.34M USD 0 $0 0 USD
Kandi Technologies Group, Inc.  0QZ7.L $2.11
0
$1.23M $0 $0 $0 $1.23M 0 $0
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Tornos Holding AG  0QK0.L $5.2 5.92 USD
0
$1.01M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.15M USD 0 $0 0 USD
Avenir Telecom S.A.  0DO7.L $0.04 0.04 USD
-1.11
$963.4K 1.05M USD $500 546.57 USD $0.04 0.04 USD $0.04 0.04 USD $963.4K 1.05M USD 0 -$0.02 -0.02 USD
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Accelerate Diagnostics, Inc.  0H8E.L $0.01
+0.8
$942.82K $328.32K $0.01 $0.01 $942.82K 0 -$1.06
Immunovia AB (publ)  0G8X.L $0.46 0.04 USD
-1.24
$8.84M 862.95K USD $25K 2.44K USD $0.46 0.04 USD $0.46 0.05 USD $8.84M 862.95K USD 0 -$7.8 -0.7 USD
Cibox Inter@ctive  0O66.L $0.02 0.02 USD
-0.46
$705.63K 771.35K USD $36.11K 39.48K USD $0.02 0.02 USD $0.02 0.02 USD $705.63K 771.35K USD 0 $0 -0.003 USD
Valoe Oyj  0JQK.L $0.05999 0.06 USD
0
$539.09K 589.3K USD $0 0 USD $0 0 USD $0 0 USD $539.09K 589.3K USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
Zynerba Pharmaceuticals, Inc.  0M40.L $1.31
0
$490.22K $0 $0 $0 $490.22K 0 $0
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $67.47K $0 $0 $482.95K 0 -$0.2
Tom Tailor Holding SE  0MMJ.L $0.008 0.0087 USD
0
$334.61K 365.78K USD $0 0 USD $0 0 USD $0 0 USD $334.61K 365.78K USD 0 $0 0 USD
Highbridge Tactical Credit Fund Ord  HTCF.L $425 543.55 USD
0
$234.96K 300.49K USD $0 0 USD $0 0 USD $0 0 USD $234.96K 300.49K USD 0 $0 0 USD
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
MagForce AG  0W10.L $0.006 0.0065 USD
+500
$152.73K 166.95K USD $20.79K 22.73K USD $0 0 USD $0 0 USD $152.73K 166.95K USD 0.012 $0.5 0.54 USD
Bristol & West PLC  BWSA.L $110.5 141.32 USD
0
$110.5K 141.32K USD $0 0 USD $0 0 USD $0 0 USD $110.5K 141.32K USD 0 $0 0 USD
InVision Aktiengesellschaft  0EWO.L $6 6.56 USD
0
$120.59K 131.82K USD $0 0 USD $0 0 USD $0 0 USD $120.59K 131.82K USD 0 $0 0 USD
Asetek A/S  0QDT.L $6.04 0.58 USD
0
$1.32M 127.08K USD $0 0 USD $0 0 USD $0 0 USD $1.32M 127.08K USD 0 $0 0 USD
Oscar Properties Holding AB (publ)  0R69.L $0.11 0.01 USD
0
$953.69K 93.09K USD $0 0 USD $0 0 USD $0 0 USD $953.69K 93.09K USD 0 $0 0 USD
Arundel AG  0QLV.L $0.08 0.09 USD
0
$78.06K 88.81K USD $0 0 USD $0 0 USD $0 0 USD $78.06K 88.81K USD 0 $0 0 USD
Invitae Corporation  0JDB.L $0.0005
0
$45.63K $0 $0 $0 $45.63K 0 $0
SunPower Corporation  0R0V.L $0.0002999
0
$42.89K $0 $0 $0 $42.89K 0 $0
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Edgio, Inc.  0JUZ.L $0.0001
0
$10.27K $0 $0 $0 $10.27K 0 $0
Endo International plc  0Y5F.L $0.0004
0
$659 $0 $0 $0 $659 0 $0
Coala-Life Group AB (publ)  0QEN.L $0.02999 0.0027 USD
0
$581 56.71 USD $0 0 USD $0 0 USD $0 0 USD $581 56.71 USD 0 $0 0 USD
UIL Finance Limited  UTLF.L $139 177.77 USD
0
$13 16.63 USD $0 0 USD $0 0 USD $0 0 USD $13 16.63 USD 0 $0 0 USD
AB Dynamics plc  ABDP.L $1,555 0 USD
+1.63
$380.82M 0 USD $41.71K 0 USD $1,525 0 USD $1,580 0 USD $380.82M 0 USD 33.80 $0.46 0 USD
Foxtons Group plc  FOXT.L $62.8 0 USD
+0.32
$188.13M 0 USD $126.99K 0 USD $62.62 0 USD $63.4 0 USD $188.13M 0 USD 12.56 $0.05 0 USD
UIL Finance Limited  UTLH.L $139 0 USD
0
$34.75M 0 USD $252.99K 0 USD $0 0 USD $0 0 USD $34.75M 0 USD 0 $0 0 USD
Ruffer Investment Company Limited  RICA.L $282.5 0 USD
-0.53
$853.65M 0 USD $291.95K 0 USD $282 0 USD $284.52 0 USD $853.65M 0 USD 0 -$0.01 0 USD
PowerHouse Energy Group Plc  PHE.L $0.54 0 USD
+0.94
$24.23M 0 USD $3.61M 0 USD $0.52 0 USD $0.55 0 USD $24.23M 0 USD 0 $0 0 USD
Macfarlane Group PLC  MACF.L $100 0 USD
-14.16
$158.95M 0 USD $3.5M 0 USD $97 0 USD $112.5 0 USD $158.95M 0 USD 10.00 $0.1 0 USD
Alkemy Capital Investments Plc  ALK.L $159.75 0 USD
+4.58
$16.07M 0 USD $91.68K 0 USD $153.8 0 USD $164.59 0 USD $16.07M 0 USD 0 -$0.16 0 USD
Andrada Mining Limited  ATM.L $2.65 0 USD
-2.21
$49.16M 0 USD $2.93M 0 USD $2.63 0 USD $2.8 0 USD $49.16M 0 USD 0 -$0.01 0 USD
Tectonic Gold Plc  TTAU.AQ $0.1 0 USD
0
$2.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.99M 0 USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $65 0 USD
0
$4.27M 0 USD $100K 0 USD $65 0 USD $65 0 USD $4.27M 0 USD 0 -$0.16 0 USD
AltynGold plc  ALTN.L $528 0 USD
+1.54
$144.32M 0 USD $54.1K 0 USD $520 0 USD $538 0 USD $144.32M 0 USD 7.33 $0.72 0 USD
Poolbeg Pharma PLC  POLB.L $3.15 0 USD
0
$22.66M 0 USD $452.14K 0 USD $3.1 0 USD $3.2 0 USD $22.66M 0 USD 0 -$0.01 0 USD
Secure Trust Bank PLC  STB.L $912 0 USD
+3.64
$169.99M 0 USD $107.1K 0 USD $874 0 USD $912 0 USD $169.99M 0 USD 9.11 $1 0 USD
Drax Group plc  DRX.L $690 0 USD
-2.61
$2.41B 0 USD $1.4M 0 USD $688.5 0 USD $712.5 0 USD $2.41B 0 USD 5.22 $1.32 0 USD
YouGov plc  YOU.L $394 0 USD
+4.1
$461.41M 0 USD $1.15M 0 USD $377 0 USD $397 0 USD $461.41M 0 USD 394.00 $0.01 0 USD
Jadestone Energy plc  JSE.L $20.35 0 USD
+0.49
$114.19M 0 USD $1.24M 0 USD $20.2 0 USD $20.5 0 USD $114.19M 0 USD 0 -$0.06 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
East Imperial PLC  EISB.L $0.28 0 USD
0
$1.03M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.03M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $448 0 USD
+1.59
$440.46M 0 USD $188.65K 0 USD $437.73 0 USD $449.5 0 USD $440.46M 0 USD 12.10 $0.37 0 USD
JPMorgan Asia Growth & Income Ord  JAGI.L $379 0 USD
-0.65
$267.14M 0 USD $54.85K 0 USD $376 0 USD $380.5 0 USD $267.14M 0 USD 14.57 $0.26 0 USD
STS Global Income & Growth Trust Ord  STS.L $244 0 USD
+0.98
$292.35M 0 USD $116.15K 0 USD $243.08 0 USD $245 0 USD $292.35M 0 USD 10.60 $0.23 0 USD
Headlam Group plc  HEAD.L $87.6 0 USD
-0.45
$70.3M 0 USD $8.53K 0 USD $87.2 0 USD $88 0 USD $70.3M 0 USD 0 -$0.31 0 USD
Coca-Cola HBC AG  CCH.L $3,912 0 USD
-0.31
$14.66B 0 USD $387.86K 0 USD $3,868 0 USD $3,942 0 USD $14.66B 0 USD 20.16 $1.94 0 USD
Crystal Amber Fund Limited  CRS.L $153 0 USD
-2.2
$99.59M 0 USD $34.22K 0 USD $149.64 0 USD $156.44 0 USD $99.59M 0 USD 2.50 $0.61 0 USD
Audioboom Group plc  BOOM.L $315 0 USD
+1.61
$55.48M 0 USD $58.95K 0 USD $301 0 USD $315 0 USD $55.48M 0 USD 78.75 $0.04 0 USD
Ascential plc  ASCL.L $567 0 USD
0
$1.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.17B 0 USD 0 $0 0 USD
SEGRO Plc  SGRO.L $663 0 USD
-0.81
$9.05B 0 USD $1.6M 0 USD $657.6 0 USD $674.8 0 USD $9.05B 0 USD 15.06 $0.44 0 USD
Mobeus Income & Growth 4 VCT Ord  MIG4.L $70 0 USD
0
$77.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $77.17M 0 USD 0 $0 0 USD
Rentokil Initial plc  RTO.L $342.5 0 USD
+2.18
$8.82B 0 USD $4.38M 0 USD $338.7 0 USD $344.9 0 USD $8.82B 0 USD 28.54 $0.12 0 USD
Genus plc  GNS.L $2,195 0 USD
-0.45
$1.44B 0 USD $61.28K 0 USD $2,150 0 USD $2,245 0 USD $1.44B 0 USD 0 -$0.06 0 USD
Target Healthcare REIT Ord  THRL.L $100.2 0 USD
-0.99
$623.93M 0 USD $1.24M 0 USD $98 0 USD $101.6 0 USD $623.93M 0 USD 8.34 $0.12 0 USD
ValiRx plc  VAL.L $0.55 0 USD
0
$2.35M 0 USD $289.15K 0 USD $0.54 0 USD $0.5999 0 USD $2.35M 0 USD 0 -$0.01 0 USD
Van Elle Holdings plc  VANL.L $42 0 USD
+1.2
$48.22M 0 USD $107.65K 0 USD $41.09 0 USD $42.9 0 USD $48.22M 0 USD 10.50 $0.04 0 USD
Seraphim Space Investment Trust Ord  SSIT.L $79 0 USD
+0.6
$188.95M 0 USD $386.45K 0 USD $76.22 0 USD $79.4 0 USD $188.95M 0 USD 13.16 $0.06 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
TwentyFour Select Monthly Income Fund Limited  SMIF.L $87.6 0 USD
+0.23
$256.91M 0 USD $843.56K 0 USD $87.2 0 USD $87.8 0 USD $256.91M 0 USD 5.47 $0.16 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $25.5 0 USD
0
$4.25M 0 USD $3.72K 0 USD $0 0 USD $0 0 USD $4.25M 0 USD 0 -$0.13 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
Real Estate Credit Investments Limited  RECI.L $128 0 USD
-0.78
$283.77M 0 USD $261.22K 0 USD $126.83 0 USD $129 0 USD $283.77M 0 USD 12.79 $0.1 0 USD
Brooks Macdonald Group plc  BRK.L $1,790 0 USD
+0.56
$279.8M 0 USD $5.17K 0 USD $1,750 0 USD $1,810 0 USD $279.8M 0 USD 44.75 $0.4 0 USD
Georgia Capital PLC  CGEO.L $2,020 0 USD
-0.25
$678.2M 0 USD $78.95K 0 USD $2,000 0 USD $2,040 0 USD $678.2M 0 USD 8.11 $2.49 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Ukrproduct Group Limited  UKR.L $4.75 0 USD
0
$1.88M 0 USD $129.93K 0 USD $0 0 USD $0 0 USD $1.88M 0 USD 0 -$0.05 0 USD
Topps Tiles Plc  TPT.L $39.5 0 USD
+3.95
$77.62M 0 USD $349.53K 0 USD $37.5 0 USD $40.25 0 USD $77.62M 0 USD 0 -$0.05 0 USD
Clarkson PLC  CKN.L $3,425 0 USD
+3.63
$1.05B 0 USD $39.05K 0 USD $3,255 0 USD $3,425 0 USD $1.05B 0 USD 12.27 $2.79 0 USD
Rights & Issues Investment Trust Ord  RIII.L $2,195 0 USD
+2.76
$106.95M 0 USD $69 0 USD $0 0 USD $0 0 USD $106.95M 0 USD 9.84 $2.23 0 USD
Mkango Resources Ltd.  MKA.L $30.5 0 USD
+2.52
$104.6M 0 USD $3.71M 0 USD $27 0 USD $30.5 0 USD $104.6M 0 USD 0 $0 0 USD
Impax Asset Management Group Plc  IPX.L $203.5 0 USD
+3.83
$259.36M 0 USD $470.76K 0 USD $195.4 0 USD $203.5 0 USD $259.36M 0 USD 8.47 $0.24 0 USD
NAHL Group Plc  NAH.L $43.4 0 USD
+1.88
$20.91M 0 USD $47.06K 0 USD $42.5 0 USD $42.5 0 USD $20.91M 0 USD 0 -$0.94 0 USD
Tooru Ord  RGO.L $0.26 0 USD
0
$2.02M 0 USD $79.3K 0 USD $0 0 USD $0 0 USD $2.02M 0 USD 0 -$0.01 0 USD
Fidelity China Special Ord  FCSS.L $258 0 USD
+0.19
$1.29B 0 USD $324.59K 0 USD $255 0 USD $259.5 0 USD $1.29B 0 USD 12.90 $0.2 0 USD
Calculus VCT Ord  CLC.L $55 0 USD
0
$44.68M 0 USD $1.62M 0 USD $0 0 USD $0 0 USD $44.68M 0 USD 55.00 $0.01 0 USD
Tissue Regenix Group plc  TRX.L $26.5 0 USD
0
$20.3M 0 USD $3 0 USD $26.95 0 USD $26.95 0 USD $20.3M 0 USD 0 -$0.01 0 USD
Kosmos Energy Ltd.  KOS.L $155 0 USD
-2.52
$740.91M 0 USD $1.41K 0 USD $160 0 USD $160 0 USD $740.91M 0 USD 0 -$0.02 0 USD
Argentex Group PLC  AGFX.L $2.48 0 USD
+1.02
$3.4M 0 USD $153.15K 0 USD $2.35 0 USD $2.5 0 USD $3.4M 0 USD 0 -$0.01 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.