Página de resultados 29 para o País: Reino Unido Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (6249)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (14)
- Produtos Químicos (7)
- Produtos Químicos Especializados (43)
- Produção de Madeira (5)
- Papel e Produtos de Papel (12)
- Alumínio (3)
- Cobre (10)
- Outros Metais Industriais e Mineração (83)
- Ouro (43)
- Prata (1)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (8)
- Fabricantes de Automóveis (20)
- Autopeças (26)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (16)
- Construção Residencial (21)
- Fabricação de Tecidos (6)
- Fabricação de Roupas (6)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (13)
- Serviços Pessoais (6)
- Restaurantes (29)
- Varejo de Roupas (9)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (9)
- Artigos de Luxo (11)
- Varejo de Internet (22)
- Varejo Especializado (27)
- Jogos de Azar (18)
- Lazer (17)
- Hospedagem (11)
- Resorts e Cassinos (2)
- Serviços de Viagem (10)
- Gestão de Ativos (162)
- Bancos-Diversificados (17)
- Bancos-Regionais (72)
- Financiamento Hipotecário (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (9)
- Seguros-Propriedade e Sinistros (8)
- Seguros-Resseguros (5)
- Seguros-Especializados (4)
- Corretores de Seguros (2)
- Seguros-Diversificados (26)
- Empresas de Fachada (18)
- Conglomerados Financeiros (1)
- Serviços de Crédito (33)
- Imóveis-Construção (10)
- Serviços Imobiliários (49)
- Imobiliárias-Diversificadas (11)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (6)
- Fundos de Investimento Imobiliário-Escritórios (7)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (12)
- Fundos de Investimento Imobiliário-Diversificados (18)
- Bebidas-Cervejarias (7)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (7)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (20)
- Alimentos Embalados (27)
- Serviços de Educação e Treinamento (5)
- Lojas de Desconto (6)
- Distribuição de Alimentos (9)
- Mercearias (15)
- Tabaco (5)
- Biotecnologia (69)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (13)
- Drogarias (2)
- Serviços de Informações de Saúde (14)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (3)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (23)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (10)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (17)
- Serviços de Telecomunicações (41)
- Agências de Publicidade (25)
- Editoras (13)
- Radiodifusão (10)
- Entretenimento (25)
- Conteúdo e Informações da Internet (32)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (91)
- Petróleo e Gás Integrados (21)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (9)
- Urânio (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (36)
- Serviços de Consultoria (14)
- Serviços de Aluguel e Leasing (13)
- Serviços de Segurança e Proteção (16)
- Serviços de Recrutamento e Emprego (13)
- Conglomerados (14)
- Engenharia e Construção (55)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (25)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (13)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (69)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (6)
- Equipamentos e Peças para Eletricidade (29)
- Aeroportos e Serviços Aéreos (7)
- Companhias Aéreas (11)
- Ferrovias (8)
- Transportes Marítimos (17)
- Fretes e Logística Integrados (15)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (41)
- Software-Aplicativos (81)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (16)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (14)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (13)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock Capital Investment Corporation 0HO6.L | $3.68 — |
0
|
$2.48M — | $0 — | $0 — | $0 — | $2.48M — | 0 | $0 — | |
| Medigene AG 0QGJ.L | $0.08999 0.1 USD |
0
|
$2.21M 2.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21M 2.42M USD | 0 | $0 0 USD | |
| HT5 AG 0QQI.L | $1.6 1.82 USD |
+11.28
|
$2.11M 2.4M USD | $122 138.81 USD | $1.6 1.82 USD | $1.6 1.82 USD | $2.11M 2.4M USD | 1.33 | $1.2 1.37 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Crescent NV 0JEV.L | $0.0064 0.0069 USD |
-3.03
|
$1.9M 2.08M USD | $13.36K 14.61K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $1.9M 2.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| PHAXIAM Therapeutics S.A. 0QSS.L | $0.1 0.11 USD |
+6.91
|
$1.56M 1.7M USD | $9.15K 10K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $1.56M 1.7M USD | 0 | -$1.73 -1.8 USD | |
| Manz AG 0J9O.L | $0.2 0.22 USD |
-33.44
|
$1.55M 1.69M USD | $305 333.41 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.55M 1.69M USD | 0 | -$5.08 -5.5 USD | |
| Beter Bed Holding N.V. 0DQK.L | $6 6.56 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47M 1.61M USD | 0 | $0 0 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Arlington Asset Investment Corp. 0HHT.L | $4.6 — |
0
|
$1.44M — | $0 — | $0 — | $0 — | $1.44M — | 0 | $0 — | |
| Quantum Genomics Société Anonyme 0D1J.L | $0.07 0.08 USD |
-52.71
|
$1.23M 1.34M USD | $3.42K 3.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.23M 1.34M USD | 0 | -$0.6 -0.6 USD | |
| HELMA Eigenheimbau Aktiengesellschaft 0W0T.L | $0.2999 0.33 USD |
0
|
$1.22M 1.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 1.34M USD | 0 | $0 0 USD | |
| Kandi Technologies Group, Inc. 0QZ7.L | $2.11 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Tornos Holding AG 0QK0.L | $5.2 5.92 USD |
0
|
$1.01M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.15M USD | 0 | $0 0 USD | |
| Avenir Telecom S.A. 0DO7.L | $0.04 0.04 USD |
-1.11
|
$963.4K 1.05M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $963.4K 1.05M USD | 0 | -$0.02 -0.02 USD | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
+0.75
|
$954.46K — | $54 — | $0 — | $0 — | $954.46K — | 4.08 | $54.23 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $10.1K — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
| Accelerate Diagnostics, Inc. 0H8E.L | $0.01 — |
+0.8
|
$942.82K — | $328.32K — | $0.01 — | $0.01 — | $942.82K — | 0 | -$1.06 — | |
| Immunovia AB (publ) 0G8X.L | $0.46 0.04 USD |
-1.24
|
$8.84M 862.95K USD | $25K 2.44K USD | $0.46 0.04 USD | $0.46 0.05 USD | $8.84M 862.95K USD | 0 | -$7.8 -0.7 USD | |
| Cibox Inter@ctive 0O66.L | $0.02 0.02 USD |
-0.46
|
$705.63K 771.35K USD | $36.11K 39.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $705.63K 771.35K USD | 0 | $0 -0.003 USD | |
| Valoe Oyj 0JQK.L | $0.05999 0.06 USD |
0
|
$539.09K 589.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.09K 589.3K USD | 0 | $0 0 USD | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| Zynerba Pharmaceuticals, Inc. 0M40.L | $1.31 — |
0
|
$490.22K — | $0 — | $0 — | $0 — | $490.22K — | 0 | $0 — | |
| Craven House Capital Plc CRV.L | $0.13 — |
0
|
$482.95K — | $67.47K — | $0 — | $0 — | $482.95K — | 0 | -$0.2 — | |
| Tom Tailor Holding SE 0MMJ.L | $0.008 0.0087 USD |
0
|
$334.61K 365.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.61K 365.78K USD | 0 | $0 0 USD | |
| Highbridge Tactical Credit Fund Ord HTCF.L | $425 543.55 USD |
0
|
$234.96K 300.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.96K 300.49K USD | 0 | $0 0 USD | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| MagForce AG 0W10.L | $0.006 0.0065 USD |
+500
|
$152.73K 166.95K USD | $20.79K 22.73K USD | $0 0 USD | $0 0 USD | $152.73K 166.95K USD | 0.012 | $0.5 0.54 USD | |
| Bristol & West PLC BWSA.L | $110.5 141.32 USD |
0
|
$110.5K 141.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.5K 141.32K USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft 0EWO.L | $6 6.56 USD |
0
|
$120.59K 131.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.59K 131.82K USD | 0 | $0 0 USD | |
| Asetek A/S 0QDT.L | $6.04 0.58 USD |
0
|
$1.32M 127.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 127.08K USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) 0R69.L | $0.11 0.01 USD |
0
|
$953.69K 93.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.69K 93.09K USD | 0 | $0 0 USD | |
| Arundel AG 0QLV.L | $0.08 0.09 USD |
0
|
$78.06K 88.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06K 88.81K USD | 0 | $0 0 USD | |
| Invitae Corporation 0JDB.L | $0.0005 — |
0
|
$45.63K — | $0 — | $0 — | $0 — | $45.63K — | 0 | $0 — | |
| SunPower Corporation 0R0V.L | $0.0002999 — |
0
|
$42.89K — | $0 — | $0 — | $0 — | $42.89K — | 0 | $0 — | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Edgio, Inc. 0JUZ.L | $0.0001 — |
0
|
$10.27K — | $0 — | $0 — | $0 — | $10.27K — | 0 | $0 — | |
| Endo International plc 0Y5F.L | $0.0004 — |
0
|
$659 — | $0 — | $0 — | $0 — | $659 — | 0 | $0 — | |
| Coala-Life Group AB (publ) 0QEN.L | $0.02999 0.0027 USD |
0
|
$581 56.71 USD | $0 0 USD | $0 0 USD | $0 0 USD | $581 56.71 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLF.L | $139 177.77 USD |
0
|
$13 16.63 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13 16.63 USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,555 0 USD |
+1.63
|
$380.82M 0 USD | $41.71K 0 USD | $1,525 0 USD | $1,580 0 USD | $380.82M 0 USD | 33.80 | $0.46 0 USD | |
| Foxtons Group plc FOXT.L | $62.8 0 USD |
+0.32
|
$188.13M 0 USD | $126.99K 0 USD | $62.62 0 USD | $63.4 0 USD | $188.13M 0 USD | 12.56 | $0.05 0 USD | |
| UIL Finance Limited UTLH.L | $139 0 USD |
0
|
$34.75M 0 USD | $252.99K 0 USD | $0 0 USD | $0 0 USD | $34.75M 0 USD | 0 | $0 0 USD | |
| Ruffer Investment Company Limited RICA.L | $282.5 0 USD |
-0.53
|
$853.65M 0 USD | $291.95K 0 USD | $282 0 USD | $284.52 0 USD | $853.65M 0 USD | 0 | -$0.01 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.54 0 USD |
+0.94
|
$24.23M 0 USD | $3.61M 0 USD | $0.52 0 USD | $0.55 0 USD | $24.23M 0 USD | 0 | $0 0 USD | |
| Macfarlane Group PLC MACF.L | $100 0 USD |
-14.16
|
$158.95M 0 USD | $3.5M 0 USD | $97 0 USD | $112.5 0 USD | $158.95M 0 USD | 10.00 | $0.1 0 USD | |
| Alkemy Capital Investments Plc ALK.L | $159.75 0 USD |
+4.58
|
$16.07M 0 USD | $91.68K 0 USD | $153.8 0 USD | $164.59 0 USD | $16.07M 0 USD | 0 | -$0.16 0 USD | |
| Andrada Mining Limited ATM.L | $2.65 0 USD |
-2.21
|
$49.16M 0 USD | $2.93M 0 USD | $2.63 0 USD | $2.8 0 USD | $49.16M 0 USD | 0 | -$0.01 0 USD | |
| Tectonic Gold Plc TTAU.AQ | $0.1 0 USD |
0
|
$2.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99M 0 USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $65 0 USD |
0
|
$4.27M 0 USD | $100K 0 USD | $65 0 USD | $65 0 USD | $4.27M 0 USD | 0 | -$0.16 0 USD | |
| AltynGold plc ALTN.L | $528 0 USD |
+1.54
|
$144.32M 0 USD | $54.1K 0 USD | $520 0 USD | $538 0 USD | $144.32M 0 USD | 7.33 | $0.72 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3.15 0 USD |
0
|
$22.66M 0 USD | $452.14K 0 USD | $3.1 0 USD | $3.2 0 USD | $22.66M 0 USD | 0 | -$0.01 0 USD | |
| Secure Trust Bank PLC STB.L | $912 0 USD |
+3.64
|
$169.99M 0 USD | $107.1K 0 USD | $874 0 USD | $912 0 USD | $169.99M 0 USD | 9.11 | $1 0 USD | |
| Drax Group plc DRX.L | $690 0 USD |
-2.61
|
$2.41B 0 USD | $1.4M 0 USD | $688.5 0 USD | $712.5 0 USD | $2.41B 0 USD | 5.22 | $1.32 0 USD | |
| YouGov plc YOU.L | $394 0 USD |
+4.1
|
$461.41M 0 USD | $1.15M 0 USD | $377 0 USD | $397 0 USD | $461.41M 0 USD | 394.00 | $0.01 0 USD | |
| Jadestone Energy plc JSE.L | $20.35 0 USD |
+0.49
|
$114.19M 0 USD | $1.24M 0 USD | $20.2 0 USD | $20.5 0 USD | $114.19M 0 USD | 0 | -$0.06 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc GFRD.L | $448 0 USD |
+1.59
|
$440.46M 0 USD | $188.65K 0 USD | $437.73 0 USD | $449.5 0 USD | $440.46M 0 USD | 12.10 | $0.37 0 USD | |
| JPMorgan Asia Growth & Income Ord JAGI.L | $379 0 USD |
-0.65
|
$267.14M 0 USD | $54.85K 0 USD | $376 0 USD | $380.5 0 USD | $267.14M 0 USD | 14.57 | $0.26 0 USD | |
| STS Global Income & Growth Trust Ord STS.L | $244 0 USD |
+0.98
|
$292.35M 0 USD | $116.15K 0 USD | $243.08 0 USD | $245 0 USD | $292.35M 0 USD | 10.60 | $0.23 0 USD | |
| Headlam Group plc HEAD.L | $87.6 0 USD |
-0.45
|
$70.3M 0 USD | $8.53K 0 USD | $87.2 0 USD | $88 0 USD | $70.3M 0 USD | 0 | -$0.31 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,912 0 USD |
-0.31
|
$14.66B 0 USD | $387.86K 0 USD | $3,868 0 USD | $3,942 0 USD | $14.66B 0 USD | 20.16 | $1.94 0 USD | |
| Crystal Amber Fund Limited CRS.L | $153 0 USD |
-2.2
|
$99.59M 0 USD | $34.22K 0 USD | $149.64 0 USD | $156.44 0 USD | $99.59M 0 USD | 2.50 | $0.61 0 USD | |
| Audioboom Group plc BOOM.L | $315 0 USD |
+1.61
|
$55.48M 0 USD | $58.95K 0 USD | $301 0 USD | $315 0 USD | $55.48M 0 USD | 78.75 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| SEGRO Plc SGRO.L | $663 0 USD |
-0.81
|
$9.05B 0 USD | $1.6M 0 USD | $657.6 0 USD | $674.8 0 USD | $9.05B 0 USD | 15.06 | $0.44 0 USD | |
| Mobeus Income & Growth 4 VCT Ord MIG4.L | $70 0 USD |
0
|
$77.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.17M 0 USD | 0 | $0 0 USD | |
| Rentokil Initial plc RTO.L | $342.5 0 USD |
+2.18
|
$8.82B 0 USD | $4.38M 0 USD | $338.7 0 USD | $344.9 0 USD | $8.82B 0 USD | 28.54 | $0.12 0 USD | |
| Genus plc GNS.L | $2,195 0 USD |
-0.45
|
$1.44B 0 USD | $61.28K 0 USD | $2,150 0 USD | $2,245 0 USD | $1.44B 0 USD | 0 | -$0.06 0 USD | |
| Target Healthcare REIT Ord THRL.L | $100.2 0 USD |
-0.99
|
$623.93M 0 USD | $1.24M 0 USD | $98 0 USD | $101.6 0 USD | $623.93M 0 USD | 8.34 | $0.12 0 USD | |
| ValiRx plc VAL.L | $0.55 0 USD |
0
|
$2.35M 0 USD | $289.15K 0 USD | $0.54 0 USD | $0.5999 0 USD | $2.35M 0 USD | 0 | -$0.01 0 USD | |
| Van Elle Holdings plc VANL.L | $42 0 USD |
+1.2
|
$48.22M 0 USD | $107.65K 0 USD | $41.09 0 USD | $42.9 0 USD | $48.22M 0 USD | 10.50 | $0.04 0 USD | |
| Seraphim Space Investment Trust Ord SSIT.L | $79 0 USD |
+0.6
|
$188.95M 0 USD | $386.45K 0 USD | $76.22 0 USD | $79.4 0 USD | $188.95M 0 USD | 13.16 | $0.06 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| TwentyFour Select Monthly Income Fund Limited SMIF.L | $87.6 0 USD |
+0.23
|
$256.91M 0 USD | $843.56K 0 USD | $87.2 0 USD | $87.8 0 USD | $256.91M 0 USD | 5.47 | $0.16 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $25.5 0 USD |
0
|
$4.25M 0 USD | $3.72K 0 USD | $0 0 USD | $0 0 USD | $4.25M 0 USD | 0 | -$0.13 0 USD | |
| Equals Group plc EQLS.L | $139.5 0 USD |
0
|
$282.14M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.14M 0 USD | 0 | $0 0 USD | |
| Real Estate Credit Investments Limited RECI.L | $128 0 USD |
-0.78
|
$283.77M 0 USD | $261.22K 0 USD | $126.83 0 USD | $129 0 USD | $283.77M 0 USD | 12.79 | $0.1 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,790 0 USD |
+0.56
|
$279.8M 0 USD | $5.17K 0 USD | $1,750 0 USD | $1,810 0 USD | $279.8M 0 USD | 44.75 | $0.4 0 USD | |
| Georgia Capital PLC CGEO.L | $2,020 0 USD |
-0.25
|
$678.2M 0 USD | $78.95K 0 USD | $2,000 0 USD | $2,040 0 USD | $678.2M 0 USD | 8.11 | $2.49 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Ukrproduct Group Limited UKR.L | $4.75 0 USD |
0
|
$1.88M 0 USD | $129.93K 0 USD | $0 0 USD | $0 0 USD | $1.88M 0 USD | 0 | -$0.05 0 USD | |
| Topps Tiles Plc TPT.L | $39.5 0 USD |
+3.95
|
$77.62M 0 USD | $349.53K 0 USD | $37.5 0 USD | $40.25 0 USD | $77.62M 0 USD | 0 | -$0.05 0 USD | |
| Clarkson PLC CKN.L | $3,425 0 USD |
+3.63
|
$1.05B 0 USD | $39.05K 0 USD | $3,255 0 USD | $3,425 0 USD | $1.05B 0 USD | 12.27 | $2.79 0 USD | |
| Rights & Issues Investment Trust Ord RIII.L | $2,195 0 USD |
+2.76
|
$106.95M 0 USD | $69 0 USD | $0 0 USD | $0 0 USD | $106.95M 0 USD | 9.84 | $2.23 0 USD | |
| Mkango Resources Ltd. MKA.L | $30.5 0 USD |
+2.52
|
$104.6M 0 USD | $3.71M 0 USD | $27 0 USD | $30.5 0 USD | $104.6M 0 USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc IPX.L | $203.5 0 USD |
+3.83
|
$259.36M 0 USD | $470.76K 0 USD | $195.4 0 USD | $203.5 0 USD | $259.36M 0 USD | 8.47 | $0.24 0 USD | |
| NAHL Group Plc NAH.L | $43.4 0 USD |
+1.88
|
$20.91M 0 USD | $47.06K 0 USD | $42.5 0 USD | $42.5 0 USD | $20.91M 0 USD | 0 | -$0.94 0 USD | |
| Tooru Ord RGO.L | $0.26 0 USD |
0
|
$2.02M 0 USD | $79.3K 0 USD | $0 0 USD | $0 0 USD | $2.02M 0 USD | 0 | -$0.01 0 USD | |
| Fidelity China Special Ord FCSS.L | $258 0 USD |
+0.19
|
$1.29B 0 USD | $324.59K 0 USD | $255 0 USD | $259.5 0 USD | $1.29B 0 USD | 12.90 | $0.2 0 USD | |
| Calculus VCT Ord CLC.L | $55 0 USD |
0
|
$44.68M 0 USD | $1.62M 0 USD | $0 0 USD | $0 0 USD | $44.68M 0 USD | 55.00 | $0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $26.5 0 USD |
0
|
$20.3M 0 USD | $3 0 USD | $26.95 0 USD | $26.95 0 USD | $20.3M 0 USD | 0 | -$0.01 0 USD | |
| Kosmos Energy Ltd. KOS.L | $155 0 USD |
-2.52
|
$740.91M 0 USD | $1.41K 0 USD | $160 0 USD | $160 0 USD | $740.91M 0 USD | 0 | -$0.02 0 USD | |
| Argentex Group PLC AGFX.L | $2.48 0 USD |
+1.02
|
$3.4M 0 USD | $153.15K 0 USD | $2.35 0 USD | $2.5 0 USD | $3.4M 0 USD | 0 | -$0.01 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||