Pagina di risultati 2 per Borsa: Toronto Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Canada (206)
Toronto (206)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (206)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (84)
- Banche - Diversificate (21)
- Banche - nazionali (6)
- Finanziamento Ipotecario (9)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (33)
- Assicurazione - Danni (19)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (2)
- Assicurazione - Diversificato (13)
- Società di Comodo (2)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.56 16.74 USD |
-0.31
|
$26.84B 19.92B USD | $300 222.62 USD | $22.56 16.74 USD | $22.57 16.75 USD | $26.84B 19.92B USD | 6.58 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PQ.TO | $17.22 12.78 USD |
-0.98
|
$26.79B 19.88B USD | $100 74.21 USD | $17.22 12.78 USD | $17.22 12.78 USD | $26.79B 19.88B USD | 6.27 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.83 16.2 USD |
-0.68
|
$26.71B 19.82B USD | $1.31K 973.58 USD | $21.83 16.2 USD | $21.9 16.25 USD | $26.71B 19.82B USD | 6.37 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.61 14.55 USD |
-0.2
|
$26.59B 19.73B USD | $26.64K 19.77K USD | $19.59 14.54 USD | $19.61 14.55 USD | $26.59B 19.73B USD | 5.72 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.89 16.24 USD |
0
|
$26.55B 19.7B USD | $500 371.03 USD | $21.89 16.24 USD | $21.89 16.24 USD | $26.55B 19.7B USD | 6.39 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.87 18.46 USD |
-0.12
|
$25.2B 18.7B USD | $1.5K 1.11K USD | $24.86 18.45 USD | $24.9 18.48 USD | $25.2B 18.7B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PG.TO | $24.55 18.22 USD |
-0.32
|
$21.21B 15.74B USD | $300 222.62 USD | $24.55 18.22 USD | $24.55 18.22 USD | $21.21B 15.74B USD | 2.13 | $11.48 8.52 USD | |
| Power Financial Corporation PWF-PL.TO | $21.67 16.08 USD |
0
|
$19.14B 14.2B USD | $1.4K 1.04K USD | $21.67 16.08 USD | $21.99 16.32 USD | $19.14B 14.2B USD | 7.89 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.85 16.21 USD |
+0.05
|
$19.09B 14.16B USD | $258 191.45 USD | $21.85 16.21 USD | $21.85 16.21 USD | $19.09B 14.16B USD | 7.96 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.6 15.29 USD |
-0.19
|
$18.93B 14.05B USD | $500 371.03 USD | $20.6 15.29 USD | $20.63 15.31 USD | $18.93B 14.05B USD | 7.50 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.18 17.2 USD |
-0.73
|
$16.68B 12.37B USD | $300 222.62 USD | $23.03 17.09 USD | $23.18 17.2 USD | $16.68B 12.37B USD | 2.01 | $11.48 8.52 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.3 17.29 USD |
-0.43
|
$2.77B 2.06B USD | $1.3K 964.68 USD | $23.3 17.29 USD | $23.31 17.3 USD | $2.77B 2.06B USD | 0.20 | $114.28 84.8 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| First National Financial Corporation FN-PA.TO | $15.85 11.76 USD |
0
|
$2.27B 1.69B USD | $2K 1.48K USD | $15.85 11.76 USD | $15.87 11.78 USD | $2.27B 1.69B USD | 4.92 | $3.22 2.39 USD | |
| Cymbria Corporation CYB.TO | $80.56 59.78 USD |
-0.36
|
$1.75B 1.3B USD | $1.06K 785.1 USD | $80.56 59.78 USD | $81.11 60.19 USD | $1.75B 1.3B USD | 10.94 | $7.36 5.46 USD | |
| United Corporations Limited UNC.TO | $135 100.18 USD |
-0.04
|
$1.52B 1.13B USD | $203 150.64 USD | $135 100.18 USD | $135 100.18 USD | $1.52B 1.13B USD | 6.88 | $19.61 14.55 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.27 18.75 USD |
0
|
$1.3B 966.17M USD | $100 74.21 USD | $25.27 18.75 USD | $25.27 18.75 USD | $1.3B 966.17M USD | 5.81 | $4.35 3.23 USD | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| ECN Capital Corp. ECN-PC.TO | $22.88 16.98 USD |
+0.93
|
$1.13B 837.1M USD | $1.1K 816.27 USD | $22.7 16.84 USD | $22.88 16.98 USD | $1.13B 837.1M USD | 4.53 | $5.05 3.75 USD | |
| Clairvest Group Inc. CVG.TO | $72 53.43 USD |
+0.91
|
$1.03B 767.43M USD | $404 299.79 USD | $72 53.43 USD | $72 53.43 USD | $1.03B 767.43M USD | 8.23 | $8.74 6.49 USD | |
| Guardian Capital Group Limited GCG.TO | $41.2 30.57 USD |
+0.17
|
$1B 743.29M USD | $220 163.25 USD | $41.2 30.57 USD | $41.2 30.57 USD | $1B 743.29M USD | 14.01 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG-A.TO | $40.5 30.05 USD |
0
|
$999.95M 742.03M USD | $710 526.86 USD | $40.5 30.05 USD | $40.6 30.13 USD | $999.95M 742.03M USD | 13.77 | $2.94 2.18 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.25 18.74 USD |
-0.04
|
$848.93M 629.96M USD | $200 148.41 USD | $25.25 18.74 USD | $25.25 18.74 USD | $848.93M 629.96M USD | 0.36 | $69.54 51.61 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $23.9 17.74 USD |
-0.42
|
$806.36M 598.37M USD | $14.57K 10.81K USD | $23.87 17.71 USD | $23.9 17.74 USD | $806.36M 598.37M USD | 11.06 | $2.16 1.6 USD | |
| Senvest Capital Inc. SEC.TO | $315 233.75 USD |
+4.84
|
$765.52M 568.06M USD | $100 74.21 USD | $315 233.75 USD | $315 233.75 USD | $765.52M 568.06M USD | 0 | -$52.25 -38.7 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $18.7 13.88 USD |
+1.03
|
$762.55M 565.86M USD | $600 445.24 USD | $18.69 13.87 USD | $18.7 13.88 USD | $762.55M 565.86M USD | 8.65 | $2.16 1.6 USD | |
| Aimia Inc. AIM-PC.TO | $18.6 13.8 USD |
0
|
$452.72M 335.95M USD | $400 296.82 USD | $18.6 13.8 USD | $18.6 13.8 USD | $452.72M 335.95M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $17.5 12.99 USD |
+0.57
|
$434.47M 322.4M USD | $7.33K 5.44K USD | $17.5 12.99 USD | $17.5 12.99 USD | $434.47M 322.4M USD | 0 | -$0.43 -0.3 USD | |
| Olympia Financial Group Inc. OLY.TO | $118.89 88.22 USD |
-2.66
|
$286.09M 212.3M USD | $1.5K 1.11K USD | $118.26 87.76 USD | $121.9 90.46 USD | $286.09M 212.3M USD | 12.13 | $9.8 7.27 USD | |
| Urbana Corporation URB.TO | $6.42 4.76 USD |
0
|
$260.11M 193.01M USD | $183 135.8 USD | $6.42 4.76 USD | $6.42 4.76 USD | $260.11M 193.01M USD | 4.90 | $1.31 0.97 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| RF Capital Group Inc. RCG.TO | $8.2 6.08 USD |
+0.37
|
$129.01M 95.74M USD | $2.9K 2.15K USD | $8.15 6.05 USD | $8.48 6.29 USD | $129.01M 95.74M USD | 0 | -$0.43 -0.3 USD | |
| Currency Exchange International, Corp. CXI.TO | $19.7 14.62 USD |
-1.3
|
$126.03M 93.52M USD | $33.71K 25.01K USD | $19.7 14.62 USD | $20.11 14.92 USD | $126.03M 93.52M USD | 42.82 | $0.46 0.34 USD | |
| Goldmoney Inc. XAU.TO | $8.61 6.39 USD |
-0.35
|
$114.26M 84.79M USD | $1.25K 929.06 USD | $8.61 6.39 USD | $8.65 6.42 USD | $114.26M 84.79M USD | 0 | -$2.02 -1.4 USD | |
| MINT Income Fund MID-UN.TO | $7.07 5.25 USD |
-0.14
|
$77.86M 57.78M USD | $4.9K 3.64K USD | $7.06 5.24 USD | $7.25 5.38 USD | $77.86M 57.78M USD | 8.94 | $0.79 0.59 USD | |
| Blue Ribbon Income Fund Ord RBN-UN.TO | $8.27 6.14 USD |
0
|
$70.42M 52.26M USD | $1.01K 745.77 USD | $8.27 6.14 USD | $8.27 6.14 USD | $70.42M 52.26M USD | 8.35 | $0.99 0.73 USD | |
| Dividend Select 15 Corp. DS.TO | $6.6 4.9 USD |
0
|
$55.98M 41.54M USD | $5.26K 3.91K USD | $6.55 4.86 USD | $6.6 4.9 USD | $55.98M 41.54M USD | 4.71 | $1.4 1.04 USD | |
| VM Hotel Acquisition Corp. VMH-U.TO | $9.95 — |
0
|
$29.23M — | $0 — | $0 — | $0 — | $29.23M — | 0 | $0 — | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Accord Financial Corp. ACD.TO | $3.45 2.56 USD |
-2.54
|
$29.53M 21.91M USD | $4.1K 3.04K USD | $3.44 2.55 USD | $3.54 2.63 USD | $29.53M 21.91M USD | 0 | -$0.6 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $8.35 6.2 USD |
-1.88
|
$28.01M 20.79M USD | $800 593.65 USD | $8.35 6.2 USD | $8.35 6.2 USD | $28.01M 20.79M USD | 5.92 | $1.41 1.05 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.32 1.72 USD |
0
|
$24.77M 18.38M USD | $100 74.21 USD | $2.32 1.72 USD | $2.32 1.72 USD | $24.77M 18.38M USD | 0 | -$0.29 -0.2 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.1 1.56 USD |
0
|
$24.15M 17.92M USD | $2.5K 1.86K USD | $2.09 1.55 USD | $2.15 1.6 USD | $24.15M 17.92M USD | 0 | -$0.08 -0.05 USD | |
| Big Banc Split Corp. BNK.TO | $14.05 10.43 USD |
+0.86
|
$18.83M 13.97M USD | $1.41K 1.04K USD | $13.89 10.31 USD | $14.05 10.43 USD | $18.83M 13.97M USD | 351.25 | $0.04 0.03 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.6 8.61 USD |
0
|
$18.2M 13.51M USD | $200 148.41 USD | $11.6 8.61 USD | $11.6 8.61 USD | $18.2M 13.51M USD | 6.13 | $1.89 1.4 USD | |
| Chesswood Group Limited CHW.TO | $0.9 0.67 USD |
0
|
$16.66M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.66M 12.37M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $11.57 8.59 USD |
-0.26
|
$13.08M 9.71M USD | $1.01K 749.48 USD | $11.57 8.59 USD | $11.64 8.64 USD | $13.08M 9.71M USD | 11.68 | $0.99 0.73 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Crown Capital Partners Inc. CRWN.TO | $0.93 0.69 USD |
0
|
$5.28M 3.91M USD | $21 15.58 USD | $0.93 0.69 USD | $0.93 0.69 USD | $5.28M 3.91M USD | 0 | -$5.47 -4.05 USD | |
| Prime Dividend Corp. PDV.TO | $8.49 6.3 USD |
-0.12
|
$5.01M 3.72M USD | $1.5K 1.11K USD | $8.49 6.3 USD | $8.54 6.34 USD | $5.01M 3.72M USD | 1.87 | $4.53 3.36 USD | |
| Energy Income Fund ENI-UN.TO | $1.61 1.19 USD |
0
|
$4.9M 3.63M USD | $200 148.41 USD | $1.61 1.19 USD | $1.61 1.19 USD | $4.9M 3.63M USD | 16.10 | $0.1 0.07 USD | |
| New Commerce Split Fund YCM.TO | $4.85 3.6 USD |
+2.11
|
$4.35M 3.23M USD | $300 222.62 USD | $4.85 3.6 USD | $4.85 3.6 USD | $4.35M 3.23M USD | 3.41 | $1.42 1.05 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4199 0.31 USD |
0
|
$2.6M 1.93M USD | $1.5K 1.11K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $2.6M 1.93M USD | 5.18 | $0.08 0.06 USD | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Top 10 Split Trust TXT-UN.TO | $3.1 2.3 USD |
0
|
$1.55M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
| M Split Corp. XMF-A.TO | $0.55 0.41 USD |
0
|
$1.25M 928.87K USD | $800 593.65 USD | $0.55 0.41 USD | $0.55 0.41 USD | $1.25M 928.87K USD | 4.23 | $0.13 0.1 USD | |
| Mulvihill S Split Corp. SBN.TO | $2.63 1.95 USD |
0
|
$1.09M 805.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 805.18K USD | 0 | $0 0 USD | |
| US Financial 15 Split Corp FTU.TO | $0.4299 0.32 USD |
0
|
$785.15K 582.62K USD | $3K 2.23K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $785.15K 582.62K USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK-PA.TO | $10.6 7.87 USD |
0
|
$0 0 USD | $86 63.82 USD | $10.6 7.87 USD | $10.6 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PK.TO | $21.02 15.6 USD |
-0.38
|
$0 0 USD | $1.1K 816.27 USD | $21.02 15.6 USD | $21.03 15.61 USD | $0 0 USD | 7.66 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $23.42 17.38 USD |
0
|
$0 0 USD | $1.1K 816.27 USD | $23.37 17.34 USD | $23.42 17.38 USD | $0 0 USD | 8.53 | $2.74 2.04 USD | |
| Partners Value Split Corp. PVS-PI.TO | $25.18 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PO.TO | $24.56 18.22 USD |
+0.24
|
$0 0 USD | $26.4K 19.59K USD | $24.51 18.19 USD | $24.56 18.22 USD | $0 0 USD | 8.95 | $2.74 2.04 USD | |
| Partners Value Split Corp. PVS-PH.TO | $25.28 18.76 USD |
0
|
$0 0 USD | $60 44.52 USD | $25.15 18.66 USD | $25.28 18.76 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
| RF Capital Group Inc. RCG-PB.TO | $14.51 10.77 USD |
0
|
$0 0 USD | $100 74.21 USD | $14.51 10.77 USD | $14.51 10.77 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $22.05 16.36 USD |
-1.34
|
$0 0 USD | $1K 742.06 USD | $22.05 16.36 USD | $22.05 16.36 USD | $0 0 USD | 0.034 | $639.68 474.68 USD | |
| Canadian Imperial Bank of Commerce CM-PP.TO | $25 18.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PF.TO | $22.45 16.66 USD |
0
|
$0 0 USD | $1.2K 890.47 USD | $22.3 16.55 USD | $22.45 16.66 USD | $0 0 USD | 8.18 | $2.74 2.04 USD | |
| The Bank of Nova Scotia BNS-PI.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PF.TO | $23.11 17.15 USD |
-1.45
|
$0 0 USD | $590 437.82 USD | $23.11 17.15 USD | $23.36 17.33 USD | $0 0 USD | 2.01 | $11.48 8.52 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $19.32 14.34 USD |
-0.21
|
$0 0 USD | $14.44K 10.72K USD | $19.32 14.34 USD | $19.45 14.43 USD | $0 0 USD | 5.64 | $3.42 2.54 USD | |
| Royal Bank of Canada RY-PS.TO | $25.9 19.22 USD |
+0.35
|
$0 0 USD | $7.71K 5.72K USD | $25.8 19.15 USD | $25.9 19.22 USD | $0 0 USD | 2.26 | $11.44 8.49 USD | |
| Canadian Imperial Bank of Commerce CM-PT.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM-PA.TO | $10.15 7.53 USD |
0
|
$0 0 USD | $2.4K 1.78K USD | $10.13 7.52 USD | $10.16 7.54 USD | $0 0 USD | 3.10 | $3.27 2.42 USD | |
| Royal Bank of Canada RY-PO.TO | $24.6 18.25 USD |
+0.2
|
$0 0 USD | $751 557.29 USD | $24.6 18.25 USD | $24.62 18.27 USD | $0 0 USD | 2.15 | $11.44 8.49 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | $10.05 7.46 USD |
0
|
$0 0 USD | $100 74.21 USD | $10.05 7.46 USD | $10.05 7.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PE.TO | $23.45 17.4 USD |
-0.21
|
$0 0 USD | $26.88K 19.94K USD | $23.45 17.4 USD | $23.6 17.51 USD | $0 0 USD | 8.54 | $2.74 2.04 USD | |
| Partners Value Split Corp. PVS-PJ.TO | $25 18.55 USD |
-0.48
|
$0 0 USD | $800 593.65 USD | $25 18.55 USD | $25.19 18.69 USD | $0 0 USD | 0.35 | $69.54 51.61 USD | |
| Brompton Energy Split Corp. OSP-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PA.TO | $13.43 9.97 USD |
0
|
$0 0 USD | $1.9K 1.41K USD | $13.3 9.87 USD | $13.79 10.23 USD | $0 0 USD | 4.89 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PC.TO | $23.28 17.28 USD |
+0.22
|
$0 0 USD | $4.1K 3.04K USD | $23.28 17.28 USD | $23.42 17.38 USD | $0 0 USD | 2.02 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PA.TO | $21.58 16.01 USD |
0
|
$0 0 USD | $50 37.1 USD | $21.58 16.01 USD | $21.59 16.02 USD | $0 0 USD | 1.88 | $11.48 8.52 USD | |
| BIK-PA.TO | $26.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}