거래소: NSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (119)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (119)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,718.7 20.79 USD |
+0.61
|
$4.12T 49.89B USD | $1.81M 21.87K USD | $1,684.1 20.37 USD | $1,720.5 20.82 USD | $4.12T 49.89B USD | 36.06 | $47.66 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,205 75.07 USD |
-0.17
|
$1.65T 19.93B USD | $132.66K 1.6K USD | $6,166 74.6 USD | $6,259.5 75.73 USD | $1.65T 19.93B USD | 79.86 | $77.69 0.94 USD | |
| Cipla Limited CIPLA.NS | $1,487.5 18 USD |
-0.49
|
$1.2T 14.54B USD | $2.08M 25.13K USD | $1,475 17.85 USD | $1,502.9 18.18 USD | $1.2T 14.54B USD | 22.82 | $65.17 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,188.2 14.38 USD |
+0.99
|
$1.16T 13.98B USD | $2.6M 31.51K USD | $1,174.9 14.21 USD | $1,204 14.57 USD | $1.16T 13.98B USD | 114.80 | $10.35 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,212.4 14.67 USD |
-0.62
|
$1.01T 12.2B USD | $715.33K 8.65K USD | $1,200.2 14.52 USD | $1,219.7 14.76 USD | $1.01T 12.2B USD | 17.87 | $67.83 0.82 USD | |
| Lupin Limited LUPIN.NS | $2,072 25.07 USD |
+0.03
|
$946.38B 11.45B USD | $1.27M 15.42K USD | $2,063.8 24.97 USD | $2,118.9 25.64 USD | $946.38B 11.45B USD | 33.01 | $62.76 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $904.05 10.94 USD |
+0.06
|
$910.19B 11.01B USD | $242.03K 2.93K USD | $896.65 10.85 USD | $906.15 10.96 USD | $910.19B 11.01B USD | 20.09 | $44.99 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,216.3 14.72 USD |
-0.3
|
$706.43B 8.55B USD | $523.95K 6.34K USD | $1,209.7 14.64 USD | $1,229.7 14.88 USD | $706.43B 8.55B USD | 20.34 | $59.78 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $697.35 8.44 USD |
+0.79
|
$526.47B 6.37B USD | $1.27M 15.38K USD | $684.4 8.28 USD | $709.8 8.59 USD | $526.47B 6.37B USD | 68.56 | $10.17 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,440.4 17.43 USD |
-0.17
|
$406.59B 4.92B USD | $236.46K 2.86K USD | $1,433.1 17.34 USD | $1,461.8 17.69 USD | $406.59B 4.92B USD | 0 | -$7.07 -0.08 USD | |
| Biocon Limited BIOCON.NS | $335.2 4.06 USD |
-0.89
|
$401.59B 4.86B USD | $1.95M 23.59K USD | $334.05 4.04 USD | $341.75 4.13 USD | $401.59B 4.86B USD | 39.62 | $8.46 0.1 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,783.2 21.57 USD |
+0.22
|
$362.17B 4.38B USD | $136.62K 1.65K USD | $1,765.1 21.35 USD | $1,805 21.84 USD | $362.17B 4.38B USD | 46.18 | $38.61 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $603.35 7.3 USD |
-0.43
|
$325.38B 3.94B USD | $983.79K 11.9K USD | $601.3 7.27 USD | $612.95 7.42 USD | $325.38B 3.94B USD | 90.45 | $6.67 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $583.15 7.06 USD |
+1.65
|
$301.38B 3.65B USD | $2.34M 28.34K USD | $571.4 6.91 USD | $609.5 7.37 USD | $301.38B 3.65B USD | 143.28 | $4.07 0.05 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $642.1 7.77 USD |
+0.32
|
$257.07B 3.11B USD | $211.58K 2.56K USD | $632.05 7.65 USD | $648.25 7.84 USD | $257.07B 3.11B USD | 66.88 | $9.6 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $636.15 7.7 USD |
-0.73
|
$255.58B 3.09B USD | $211.12K 2.55K USD | $635.3 7.69 USD | $642.45 7.77 USD | $255.58B 3.09B USD | 51.42 | $12.37 0.15 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,272.5 15.4 USD |
+1.21
|
$206.76B 2.5B USD | $221.73K 2.68K USD | $1,242 15.03 USD | $1,287 15.57 USD | $206.76B 2.5B USD | 0 | -$13.08 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $827.75 10.01 USD |
-0.02
|
$148.26B 1.79B USD | $189.81K 2.3K USD | $827.3 10.01 USD | $835 10.1 USD | $148.26B 1.79B USD | 7.94 | $104.15 1.26 USD | |
| Granules India Limited GRANULES.NS | $500.3 6.05 USD |
+1.52
|
$121.39B 1.47B USD | $602.69K 7.29K USD | $487.05 5.89 USD | $501.5 6.07 USD | $121.39B 1.47B USD | 25.31 | $19.76 0.24 USD | |
| Marksans Pharma Limited MARKSANS.NS | $239.04 2.89 USD |
+0.32
|
$108.32B 1.31B USD | $767.1K 9.28K USD | $236.28 2.86 USD | $243.65 2.95 USD | $108.32B 1.31B USD | 29.40 | $8.13 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $894 10.82 USD |
-3.98
|
$91.83B 1.11B USD | $494.86K 5.99K USD | $890.7 10.78 USD | $939.4 11.37 USD | $91.83B 1.11B USD | 63.99 | $13.97 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $661 8 USD |
-0.17
|
$60.92B 737.03M USD | $139.12K 1.68K USD | $654.4 7.92 USD | $666.8 8.07 USD | $60.92B 737.03M USD | 17.73 | $37.28 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $151.43 1.83 USD |
+0.5
|
$49.15B 594.62M USD | $219.83K 2.66K USD | $150.1 1.82 USD | $153.39 1.86 USD | $49.15B 594.62M USD | 0 | -$11.96 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $178.59 2.16 USD |
+2.44
|
$44.63B 539.95M USD | $731.8K 8.85K USD | $173 2.09 USD | $180.6 2.18 USD | $44.63B 539.95M USD | 396.86 | $0.45 0.005 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $463.95 5.61 USD |
+0.32
|
$42.37B 512.63M USD | $253.64K 3.07K USD | $456.7 5.53 USD | $474.7 5.74 USD | $42.37B 512.63M USD | 25.26 | $18.36 0.22 USD | |
| Suven Life Sciences Limited SUVEN.NS | $186.63 2.26 USD |
+1.37
|
$40.75B 493.03M USD | $3.43M 41.5K USD | $180.89 2.19 USD | $198.54 2.4 USD | $40.75B 493.03M USD | 0 | -$6.57 -0.07 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $61.25 0.74 USD |
+1.95
|
$33.57B 406.11M USD | $4.29M 51.95K USD | $60.48 0.73 USD | $62.4 0.75 USD | $33.57B 406.11M USD | 25.52 | $2.4 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $106.75 1.29 USD |
-0.51
|
$27.42B 331.79M USD | $259.66K 3.14K USD | $106.05 1.28 USD | $107.1 1.3 USD | $27.42B 331.79M USD | 8.72 | $12.24 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $76.85 0.93 USD |
+9.31
|
$22.56B 272.91M USD | $4.08M 49.36K USD | $71.86 0.87 USD | $77.5 0.94 USD | $22.56B 272.91M USD | 23.14 | $3.32 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $44.15 0.53 USD |
-0.02
|
$16.88B 204.24M USD | $415.34K 5.02K USD | $44.02 0.53 USD | $44.75 0.54 USD | $16.88B 204.24M USD | 24.80 | $1.78 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $119.81 1.45 USD |
+0.74
|
$12.62B 152.73M USD | $270.8K 3.28K USD | $119.05 1.44 USD | $122.2 1.48 USD | $12.62B 152.73M USD | 21.28 | $5.63 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.8 0.29 USD |
-0.5
|
$5.34B 64.57M USD | $360.93K 4.37K USD | $23.74 0.29 USD | $24.33 0.29 USD | $5.34B 64.57M USD | 31.73 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.33 0.15 USD |
+0.57
|
$1.63B 19.75M USD | $178.46K 2.16K USD | $12.26 0.15 USD | $12.45 0.15 USD | $1.63B 19.75M USD | 205.50 | $0.06 0.0007 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,223.1 38.99 USD |
-0.67
|
$1.09T 13.2B USD | $72.31K 874.81 USD | $3,203.1 38.75 USD | $3,250.5 39.33 USD | $1.09T 13.2B USD | 58.43 | $55.16 0.67 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,946.5 84.04 USD |
+0.43
|
$998.8B 12.08B USD | $374.37K 4.53K USD | $6,870 83.12 USD | $6,954 84.13 USD | $998.8B 12.08B USD | 76.08 | $91.3 1.1 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,360 367.31 USD |
+0.12
|
$645.63B 7.81B USD | $3.04K 36.74 USD | $30,320 366.82 USD | $30,555 369.66 USD | $645.63B 7.81B USD | 48.36 | $627.73 7.59 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,221.5 63.17 USD |
+1.84
|
$624.31B 7.55B USD | $55.82K 675.34 USD | $5,099 61.69 USD | $5,229 63.26 USD | $624.31B 7.55B USD | 29.01 | $179.96 2.18 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,862.7 34.63 USD |
-0.56
|
$484.96B 5.87B USD | $83.96K 1.02K USD | $2,849.4 34.47 USD | $2,911.4 35.22 USD | $484.96B 5.87B USD | 52.33 | $54.7 0.66 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,052.1 12.73 USD |
-2.5
|
$402.5B 4.87B USD | $94.65K 1.15K USD | $1,046.8 12.66 USD | $1,088 13.16 USD | $402.5B 4.87B USD | 96.52 | $10.9 0.13 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,397.6 16.91 USD |
-1.47
|
$354.72B 4.29B USD | $52.22K 631.81 USD | $1,393.3 16.86 USD | $1,425.6 17.25 USD | $354.72B 4.29B USD | 48.54 | $28.79 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,590.3 31.34 USD |
+0.15
|
$323.82B 3.92B USD | $92.5K 1.12K USD | $2,556.1 30.92 USD | $2,604.3 31.51 USD | $323.82B 3.92B USD | 35.26 | $73.45 0.89 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,616.6 19.56 USD |
+0.24
|
$251.77B 3.05B USD | $66.86K 808.89 USD | $1,605.2 19.42 USD | $1,632.1 19.75 USD | $251.77B 3.05B USD | 38.85 | $41.61 0.5 USD | |
| Gland Pharma Limited GLAND.NS | $1,464.9 17.72 USD |
+0.25
|
$241.35B 2.92B USD | $19.17K 231.88 USD | $1,459 17.65 USD | $1,472.6 17.82 USD | $241.35B 2.92B USD | 34.21 | $42.81 0.52 USD | |
| Poly Medicure Limited POLYMED.NS | $2,350 28.43 USD |
-0.09
|
$238.12B 2.88B USD | $118.64K 1.44K USD | $2,320 28.07 USD | $2,372 28.7 USD | $238.12B 2.88B USD | 68.91 | $34.1 0.41 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,790 33.75 USD |
-0.58
|
$232.59B 2.81B USD | $32.28K 390.57 USD | $2,780.1 33.63 USD | $2,823.1 34.15 USD | $232.59B 2.81B USD | 47.79 | $58.37 0.71 USD | |
| Pfizer Limited PFIZER.NS | $4,451.8 53.86 USD |
+1.06
|
$203.66B 2.46B USD | $8.43K 101.96 USD | $4,388 53.09 USD | $4,468 54.06 USD | $203.66B 2.46B USD | 33.13 | $134.35 1.63 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,479 17.89 USD |
-0.05
|
$202.04B 2.44B USD | $304.51K 3.68K USD | $1,450.4 17.55 USD | $1,495.8 18.1 USD | $202.04B 2.44B USD | 61.31 | $24.12 0.29 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,957.5 96.27 USD |
-0.98
|
$199.02B 2.41B USD | $7.8K 94.4 USD | $7,933 95.98 USD | $8,093 97.91 USD | $199.02B 2.41B USD | 206.25 | $38.58 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $903.45 10.93 USD |
-0.46
|
$177.68B 2.15B USD | $29.1K 352.09 USD | $897.5 10.86 USD | $913.55 11.05 USD | $177.68B 2.15B USD | 30.43 | $29.68 0.36 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,970 144.82 USD |
-4.04
|
$153.57B 1.86B USD | $38.36K 464.08 USD | $11,851 143.38 USD | $12,674 153.33 USD | $153.57B 1.86B USD | 51.31 | $233.26 2.82 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,009 24.31 USD |
-0.32
|
$152.74B 1.85B USD | $44.53K 538.76 USD | $1,992 24.1 USD | $2,042.4 24.71 USD | $152.74B 1.85B USD | 29.75 | $67.52 0.82 USD | |
| Sanofi India Limited SANOFI.NS | $6,310 76.34 USD |
+4.35
|
$145.32B 1.76B USD | $42.69K 516.51 USD | $6,145 74.34 USD | $6,343 76.74 USD | $145.32B 1.76B USD | 40.28 | $156.62 1.89 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $911.6 11.03 USD |
+0.8
|
$144.39B 1.75B USD | $112.82K 1.36K USD | $900.2 10.89 USD | $921.55 11.15 USD | $144.39B 1.75B USD | 23.06 | $39.52 0.48 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $685.55 8.29 USD |
-0.55
|
$108.43B 1.31B USD | $108.87K 1.32K USD | $685 8.29 USD | $702.85 8.5 USD | $108.43B 1.31B USD | 43.22 | $15.86 0.19 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $820.4 9.93 USD |
<0.01
|
$98.15B 1.19B USD | $86.24K 1.04K USD | $811.3 9.82 USD | $830.75 10.05 USD | $98.15B 1.19B USD | 74.64 | $10.99 0.13 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,239.5 63.39 USD |
+0.15
|
$87.04B 1.05B USD | $1.53K 18.55 USD | $5,208.5 63.01 USD | $5,266 63.71 USD | $87.04B 1.05B USD | 36.82 | $142.3 1.72 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $615.15 7.44 USD |
-1.76
|
$85.76B 1.04B USD | $192.69K 2.33K USD | $607.2 7.35 USD | $626.15 7.58 USD | $85.76B 1.04B USD | 148.94 | $4.13 0.05 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,618.9 19.59 USD |
+0.27
|
$83.86B 1.01B USD | $88.99K 1.08K USD | $1,588.3 19.22 USD | $1,618.9 19.59 USD | $83.86B 1.01B USD | 57.63 | $28.09 0.34 USD | |
| FDC Limited FDC.NS | $444.35 5.38 USD |
+0.65
|
$72.34B 875.25M USD | $51.06K 617.77 USD | $439.3 5.31 USD | $449 5.43 USD | $72.34B 875.25M USD | 26.56 | $16.73 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $710 8.59 USD |
+2.17
|
$69.43B 840.01M USD | $272.04K 3.29K USD | $701.2 8.48 USD | $729.45 8.83 USD | $69.43B 840.01M USD | 75.69 | $9.38 0.11 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $697.5 8.44 USD |
+1.67
|
$56.14B 679.16M USD | $106.81K 1.29K USD | $685 8.29 USD | $701 8.48 USD | $56.14B 679.16M USD | 32.17 | $21.68 0.26 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $999 12.09 USD |
+1.71
|
$52.94B 640.49M USD | $43.36K 524.58 USD | $973.7 11.78 USD | $1,006.75 12.18 USD | $52.94B 640.49M USD | 58.45 | $17.09 0.21 USD | |
| Hikal Limited HIKAL.NS | $393.75 4.76 USD |
-6.58
|
$48.55B 587.37M USD | $1.1M 13.3K USD | $391.95 4.74 USD | $408 4.94 USD | $48.55B 587.37M USD | 65.29 | $6.03 0.07 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $590.7 7.15 USD |
+3.08
|
$41.59B 503.15M USD | $133.89K 1.62K USD | $568.2 6.87 USD | $595.5 7.2 USD | $41.59B 503.15M USD | 0 | -$4.13 -0.04 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $781.7 9.46 USD |
-0.5
|
$39.66B 479.79M USD | $23.3K 281.83 USD | $779.65 9.43 USD | $793.05 9.59 USD | $39.66B 479.79M USD | 35.53 | $22 0.27 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $419.85 5.08 USD |
+2.6
|
$38.53B 466.11M USD | $170.45K 2.06K USD | $408 4.94 USD | $426 5.15 USD | $38.53B 466.11M USD | 25.46 | $16.49 0.2 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $375 4.54 USD |
-0.64
|
$37.6B 454.95M USD | $11.38K 137.72 USD | $373 4.51 USD | $378.45 4.58 USD | $37.6B 454.95M USD | 46.01 | $8.15 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,148.4 25.99 USD |
-0.44
|
$35.53B 429.88M USD | $4.05K 49.05 USD | $2,135 25.83 USD | $2,176 26.33 USD | $35.53B 429.88M USD | 19.40 | $110.7 1.34 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $557.35 6.74 USD |
-1.56
|
$34.17B 413.42M USD | $161.72K 1.96K USD | $551.2 6.67 USD | $581 7.03 USD | $34.17B 413.42M USD | 0 | -$1.3 -0.01 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $215.43 2.61 USD |
+1.17
|
$33.78B 408.63M USD | $194.2K 2.35K USD | $211.2 2.56 USD | $216.99 2.63 USD | $33.78B 408.63M USD | 0 | -$7.01 -0.08 USD | |
| Zota Health Care Limited ZOTA.NS | $970.85 11.75 USD |
+0.61
|
$25.09B 303.59M USD | $34.29K 414.89 USD | $960 11.61 USD | $985 11.92 USD | $25.09B 303.59M USD | 0 | -$18.82 -0.2 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $578.5 7 USD |
+0.5
|
$24.17B 292.48M USD | $85.88K 1.04K USD | $575.65 6.96 USD | $589.4 7.13 USD | $24.17B 292.48M USD | 0 | -$225.7 -2.7 USD | |
| Vimta Labs Limited VIMTALABS.NS | $1,075.2 13.01 USD |
+3.37
|
$23.91B 289.23M USD | $103.1K 1.25K USD | $1,036 12.53 USD | $1,086.3 13.14 USD | $23.91B 289.23M USD | 36.27 | $29.64 0.36 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $262.3 3.17 USD |
+2.07
|
$23.28B 281.63M USD | $97.93K 1.18K USD | $256.25 3.1 USD | $265.5 3.21 USD | $23.28B 281.63M USD | 33.58 | $7.81 0.09 USD | |
| Indoco Remedies Limited INDOCO.NS | $250.16 3.03 USD |
-0.67
|
$23.13B 279.8M USD | $25.32K 306.34 USD | $250 3.02 USD | $255.1 3.09 USD | $23.13B 279.8M USD | 0 | -$1.59 -0.01 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $683 8.26 USD |
-0.55
|
$22.11B 267.51M USD | $68.56K 829.47 USD | $681 8.24 USD | $691.75 8.37 USD | $22.11B 267.51M USD | 29.86 | $22.87 0.28 USD | |
| Shalby Limited SHALBY.NS | $195.26 2.36 USD |
+2.76
|
$20.98B 253.78M USD | $63.57K 769.07 USD | $190.3 2.3 USD | $196.93 2.38 USD | $20.98B 253.78M USD | 68.03 | $2.87 0.03 USD | |
| Tarsons Products Limited TARSONS.NS | $392.15 4.74 USD |
+0.9
|
$20.87B 252.49M USD | $23.83K 288.35 USD | $388.7 4.7 USD | $397.4 4.81 USD | $20.87B 252.49M USD | 70.02 | $5.6 0.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $721 8.72 USD |
+0.78
|
$20.87B 252.45M USD | $8.3K 100.39 USD | $712.25 8.62 USD | $724.8 8.77 USD | $20.87B 252.45M USD | 42.33 | $17.03 0.21 USD | |
| Windlas Biotech Limited WINDLAS.NS | $988.7 11.96 USD |
-1.57
|
$20.73B 250.76M USD | $24.31K 294.12 USD | $982 11.88 USD | $1,028.9 12.45 USD | $20.73B 250.76M USD | 33.70 | $29.33 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $554.65 6.71 USD |
+0.66
|
$17.54B 212.16M USD | $66.61K 805.87 USD | $551.25 6.67 USD | $562.4 6.8 USD | $17.54B 212.16M USD | 0 | -$0.83 -0.01 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,198.6 14.5 USD |
-0.55
|
$16.94B 204.9M USD | $3.71K 44.88 USD | $1,196.3 14.47 USD | $1,234.9 14.94 USD | $16.94B 204.9M USD | 20.21 | $59.3 0.72 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,813.8 21.94 USD |
+0.39
|
$15.43B 186.67M USD | $2.91K 35.23 USD | $1,795 21.72 USD | $1,834.8 22.2 USD | $15.43B 186.67M USD | 49.20 | $36.86 0.45 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $219.72 2.66 USD |
+0.78
|
$14.71B 177.93M USD | $56.74K 686.42 USD | $218.51 2.64 USD | $222.04 2.69 USD | $14.71B 177.93M USD | 26.72 | $8.22 0.1 USD | |
| Themis Medicare Limited THEMISMED.NS | $137.49 1.66 USD |
+1.51
|
$12.7B 153.61M USD | $25.09K 303.49 USD | $135.1 1.63 USD | $138.74 1.68 USD | $12.7B 153.61M USD | 27.49 | $5 0.06 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $597.6 7.23 USD |
+1.42
|
$11.97B 144.81M USD | $39.23K 474.62 USD | $587.4 7.11 USD | $603 7.3 USD | $11.97B 144.81M USD | 13.39 | $44.61 0.54 USD | |
| Kopran Limited KOPRAN.NS | $192.1 2.32 USD |
-0.58
|
$9.28B 112.22M USD | $127.79K 1.55K USD | $191.1 2.31 USD | $194 2.35 USD | $9.28B 112.22M USD | 19.50 | $9.85 0.12 USD | |
| Wanbury Limited WANBURY.NS | $275.99 3.34 USD |
+2.19
|
$9.04B 109.42M USD | $78.28K 947.07 USD | $267.5 3.24 USD | $279.95 3.39 USD | $9.04B 109.42M USD | 21.11 | $13.07 0.16 USD | |
| Max India Limited MAXIND.NS | $193.47 2.34 USD |
+0.78
|
$8.94B 108.14M USD | $30.05K 363.57 USD | $189.1 2.29 USD | $194.99 2.36 USD | $8.94B 108.14M USD | 0 | -$25.35 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $262.2 3.17 USD |
-0.44
|
$8.34B 100.91M USD | $1.47K 17.83 USD | $260.35 3.15 USD | $265.95 3.22 USD | $8.34B 100.91M USD | 0 | -$28.96 -0.3 USD | |
| Sakar Healthcare Limited SAKAR.NS | $320 3.87 USD |
+2.98
|
$6.96B 84.2M USD | $99.28K 1.2K USD | $311.6 3.77 USD | $335 4.05 USD | $6.96B 84.2M USD | 46.78 | $6.84 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $416.9 5.04 USD |
-0.17
|
$6.74B 81.56M USD | $36.32K 439.44 USD | $414 5.01 USD | $432.9 5.24 USD | $6.74B 81.56M USD | 34.31 | $12.15 0.15 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $449.85 5.44 USD |
+1.48
|
$6.1B 73.81M USD | $22.44K 271.54 USD | $440.05 5.32 USD | $454.5 5.5 USD | $6.1B 73.81M USD | 69.96 | $6.43 0.08 USD | |
| Albert David Limited ALBERTDAVD.NS | $826.5 10 USD |
+0.07
|
$4.73B 57.17M USD | $7.33K 88.7 USD | $824.35 9.97 USD | $844.6 10.22 USD | $4.73B 57.17M USD | 11.66 | $70.86 0.86 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $77.26 0.93 USD |
-0.83
|
$4.68B 56.66M USD | $540.29K 6.54K USD | $76.43 0.92 USD | $79.49 0.96 USD | $4.68B 56.66M USD | 1.28 | $59.91 0.72 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,423.5 17.22 USD |
-0.76
|
$4.31B 52.13M USD | $203 2.46 USD | $1,385 16.76 USD | $1,434 17.35 USD | $4.31B 52.13M USD | 18.68 | $76.17 0.92 USD | |
| Venus Remedies Limited VENUSREM.NS | $317.85 3.85 USD |
+0.41
|
$4.27B 51.66M USD | $8.14K 98.53 USD | $316.75 3.83 USD | $320.9 3.88 USD | $4.27B 51.66M USD | 12.18 | $26.08 0.32 USD | |
| Brooks Laboratories Limited BROOKS.NS | $135.5 1.64 USD |
+0.4
|
$4.02B 48.66M USD | $3.11K 37.57 USD | $133.01 1.61 USD | $136 1.65 USD | $4.02B 48.66M USD | 0 | -$6.99 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}