거래소: NSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (119)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (119)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,675.9 20.28 USD |
+0.85
|
$4.02T 48.65B USD | $312.74K 3.78K USD | $1,658.1 20.06 USD | $1,676.3 20.28 USD | $4.02T 48.65B USD | 36.80 | $45.53 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,583.5 79.65 USD |
+0.27
|
$1.75T 21.14B USD | $30.27K 366.16 USD | $6,542 79.15 USD | $6,607.5 79.94 USD | $1.75T 21.14B USD | 79.57 | $82.73 1 USD | |
| Cipla Limited CIPLA.NS | $1,512.5 18.3 USD |
+0.67
|
$1.22T 14.78B USD | $264.25K 3.2K USD | $1,501.1 18.16 USD | $1,518 18.37 USD | $1.22T 14.78B USD | 23.19 | $65.2 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,209.3 14.63 USD |
+0.92
|
$1.18T 14.22B USD | $580.94K 7.03K USD | $1,190 14.4 USD | $1,218.3 14.74 USD | $1.18T 14.22B USD | 109.73 | $11.02 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,341.3 16.23 USD |
+0.3
|
$1.12T 13.5B USD | $214.28K 2.59K USD | $1,336 16.16 USD | $1,348.3 16.31 USD | $1.12T 13.5B USD | 19.78 | $67.8 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,036 85.12 USD |
+0.43
|
$1.01T 12.24B USD | $89.35K 1.08K USD | $6,995 84.63 USD | $7,039 85.16 USD | $1.01T 12.24B USD | 69.73 | $100.89 1.22 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $974.25 11.79 USD |
+1.01
|
$980.73B 11.87B USD | $95.55K 1.16K USD | $966.35 11.69 USD | $974.45 11.79 USD | $980.73B 11.87B USD | 21.67 | $44.95 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,949.5 23.59 USD |
+0.97
|
$890.37B 10.77B USD | $65.7K 794.8 USD | $1,939.6 23.47 USD | $1,947 23.56 USD | $890.37B 10.77B USD | 27.21 | $71.63 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,117 13.51 USD |
+1.16
|
$648.76B 7.85B USD | $255.63K 3.09K USD | $1,112.4 13.46 USD | $1,121.3 13.57 USD | $648.76B 7.85B USD | 18.66 | $59.85 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $776.75 9.4 USD |
+1.48
|
$586.45B 7.1B USD | $1.06M 12.81K USD | $764.65 9.25 USD | $782 9.46 USD | $586.45B 7.1B USD | 75.70 | $10.26 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,683.1 20.36 USD |
-0.1
|
$474.97B 5.75B USD | $1.35M 16.36K USD | $1,674.6 20.26 USD | $1,703.7 20.61 USD | $474.97B 5.75B USD | 45.45 | $37.03 0.45 USD | |
| Biocon Limited BIOCON.NS | $349.65 4.23 USD |
+0.13
|
$466.63B 5.65B USD | $6.3M 76.2K USD | $343.05 4.15 USD | $355.45 4.3 USD | $466.63B 5.65B USD | 41.37 | $8.45 0.1 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,998.3 24.18 USD |
+0.46
|
$405.85B 4.91B USD | $93.3K 1.13K USD | $1,985.2 24.02 USD | $2,010.4 24.32 USD | $405.85B 4.91B USD | 51.51 | $38.79 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $675.3 8.17 USD |
+0.86
|
$364.54B 4.41B USD | $298.82K 3.62K USD | $669.6 8.1 USD | $677.9 8.2 USD | $364.54B 4.41B USD | 101.85 | $6.63 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $578.55 7 USD |
+0.71
|
$299.21B 3.62B USD | $149.13K 1.8K USD | $571.7 6.92 USD | $581.2 7.03 USD | $299.21B 3.62B USD | 94.07 | $6.15 0.07 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,739 21.04 USD |
+0.47
|
$282.56B 3.42B USD | $79.93K 966.96 USD | $1,735 20.99 USD | $1,759.9 21.29 USD | $282.56B 3.42B USD | 0 | -$2.94 -0.03 USD | |
| Syngene International Limited SYNGENE.NS | $642.6 7.77 USD |
+0.59
|
$258.34B 3.13B USD | $148.73K 1.8K USD | $638 7.72 USD | $646.05 7.82 USD | $258.34B 3.13B USD | 52.11 | $12.33 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $634.9 7.68 USD |
+1.29
|
$254.17B 3.08B USD | $89.31K 1.08K USD | $630 7.62 USD | $639.45 7.74 USD | $254.17B 3.08B USD | 66.20 | $9.59 0.12 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,137.6 13.76 USD |
+1.55
|
$180.21B 2.18B USD | $32.08K 388.07 USD | $1,119.2 13.54 USD | $1,141 13.8 USD | $180.21B 2.18B USD | 21.51 | $52.87 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $881.7 10.67 USD |
+1.43
|
$157.96B 1.91B USD | $247.19K 2.99K USD | $871.05 10.54 USD | $889 10.76 USD | $157.96B 1.91B USD | 8.37 | $105.27 1.27 USD | |
| Granules India Limited GRANULES.NS | $497.55 6.02 USD |
+1.71
|
$120.71B 1.46B USD | $234.46K 2.84K USD | $489.65 5.92 USD | $498.65 6.03 USD | $120.71B 1.46B USD | 24.04 | $20.69 0.25 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $747.45 9.04 USD |
+1.69
|
$118.21B 1.43B USD | $376.41K 4.55K USD | $731.15 8.85 USD | $755.7 9.14 USD | $118.21B 1.43B USD | 47.30 | $15.8 0.19 USD | |
| Marksans Pharma Limited MARKSANS.NS | $248.15 3 USD |
+2.2
|
$112.45B 1.36B USD | $438.61K 5.31K USD | $241.8 2.93 USD | $249.9 3.02 USD | $112.45B 1.36B USD | 29.54 | $8.4 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $943.25 11.41 USD |
+0.34
|
$96.86B 1.17B USD | $11.58K 140.05 USD | $937.8 11.35 USD | $947 11.46 USD | $96.86B 1.17B USD | 67.81 | $13.91 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $872.6 10.56 USD |
+4.8
|
$80.42B 972.96M USD | $510.48K 6.18K USD | $835.95 10.11 USD | $875 10.59 USD | $80.42B 972.96M USD | 19.80 | $44.05 0.53 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $159.3 1.93 USD |
+1.42
|
$51.74B 625.96M USD | $152.38K 1.84K USD | $157.07 1.9 USD | $159.9 1.93 USD | $51.74B 625.96M USD | 0 | -$10.56 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $235 2.84 USD |
+4.03
|
$51.3B 620.69M USD | $121.31K 1.47K USD | $222 2.69 USD | $237 2.87 USD | $51.3B 620.69M USD | 0 | -$7.36 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $183.21 2.22 USD |
-0.65
|
$46.09B 557.65M USD | $482.7K 5.84K USD | $182.25 2.2 USD | $188.7 2.28 USD | $46.09B 557.65M USD | 218.10 | $0.84 0.01 USD | |
| Hikal Limited HIKAL.NS | $370.8 4.49 USD |
+1.09
|
$45.76B 553.66M USD | $90.61K 1.1K USD | $361.8 4.38 USD | $372.15 4.5 USD | $45.76B 553.66M USD | 50.31 | $7.37 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $447.55 5.41 USD |
+2.09
|
$40.88B 494.59M USD | $176.86K 2.14K USD | $435.6 5.27 USD | $450.45 5.45 USD | $40.88B 494.59M USD | 24.36 | $18.37 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $244.1 2.95 USD |
+0.33
|
$38.27B 463.01M USD | $11.14K 134.79 USD | $242 2.93 USD | $246.8 2.99 USD | $38.27B 463.01M USD | 1109.54 | $0.22 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $63.27 0.77 USD |
+2.23
|
$34.67B 419.44M USD | $1.41M 17.08K USD | $62.19 0.75 USD | $63.99 0.77 USD | $34.67B 419.44M USD | 28.75 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $114.3 1.38 USD |
+1.91
|
$29.35B 355.09M USD | $150.59K 1.82K USD | $112.74 1.36 USD | $115 1.39 USD | $29.35B 355.09M USD | 9.44 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $95.57 1.16 USD |
+3.4
|
$28.05B 339.39M USD | $1.32M 15.91K USD | $92.52 1.12 USD | $96 1.16 USD | $28.05B 339.39M USD | 27.78 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $57.11 0.69 USD |
+2.2
|
$21.82B 264.02M USD | $3.11M 37.67K USD | $55.59 0.67 USD | $58.15 0.7 USD | $21.82B 264.02M USD | 27.72 | $2.06 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $150.71 1.82 USD |
+1.35
|
$15.89B 192.26M USD | $63.77K 771.47 USD | $148.11 1.79 USD | $151.9 1.84 USD | $15.89B 192.26M USD | 18.93 | $7.96 0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $110.43 1.34 USD |
+1.08
|
$6.69B 80.99M USD | $116.93K 1.41K USD | $108.4 1.31 USD | $114.4 1.38 USD | $6.69B 80.99M USD | 1.84 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $21.73 0.26 USD |
+3.03
|
$4.88B 59.1M USD | $113.37K 1.37K USD | $21.1 0.26 USD | $21.76 0.26 USD | $4.88B 59.1M USD | 28.97 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.29 0.15 USD |
+1.82
|
$1.6B 19.4M USD | $67.84K 820.79 USD | $12.17 0.15 USD | $12.39 0.15 USD | $1.6B 19.4M USD | 0 | -$1.55 -0.01 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,200.8 38.72 USD |
+0.63
|
$1.08T 13.11B USD | $81.46K 985.54 USD | $3,165 38.29 USD | $3,211.7 38.86 USD | $1.08T 13.11B USD | 56.53 | $56.62 0.69 USD | |
| Abbott India Limited ABBOTINDIA.NS | $31,585 382.13 USD |
+0.16
|
$671.16B 8.12B USD | $1.2K 14.57 USD | $31,365 379.46 USD | $31,705 383.58 USD | $671.16B 8.12B USD | 47.46 | $665.39 8.05 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,856 58.75 USD |
+0.94
|
$580.61B 7.02B USD | $45.16K 546.31 USD | $4,821 58.33 USD | $4,860 58.8 USD | $580.61B 7.02B USD | 26.84 | $180.89 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,260 39.44 USD |
+0.96
|
$552.26B 6.68B USD | $23.79K 287.86 USD | $3,241.2 39.21 USD | $3,288.4 39.78 USD | $552.26B 6.68B USD | 59.39 | $54.89 0.66 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,334.8 16.15 USD |
+0.03
|
$338.67B 4.1B USD | $14K 169.38 USD | $1,330.8 16.1 USD | $1,348.8 16.32 USD | $338.67B 4.1B USD | 45.88 | $29.09 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,575 31.15 USD |
+0.42
|
$321.72B 3.89B USD | $30.95K 374.38 USD | $2,558.3 30.95 USD | $2,584 31.26 USD | $321.72B 3.89B USD | 34.99 | $73.59 0.89 USD | |
| Gland Pharma Limited GLAND.NS | $1,774.3 21.47 USD |
+0.53
|
$292.33B 3.54B USD | $8.27K 100.07 USD | $1,756.1 21.25 USD | $1,784.1 21.58 USD | $292.33B 3.54B USD | 41.88 | $42.36 0.51 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,807.6 21.87 USD |
+0.47
|
$282.09B 3.41B USD | $149.73K 1.81K USD | $1,794 21.7 USD | $1,842.7 22.29 USD | $282.09B 3.41B USD | 43.49 | $41.56 0.5 USD | |
| Pfizer Limited PFIZER.NS | $5,572.5 67.42 USD |
+0.22
|
$258.57B 3.13B USD | $5.05K 61.12 USD | $5,560.5 67.27 USD | $5,621 68 USD | $258.57B 3.13B USD | 33.18 | $167.91 2.03 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,768.5 33.49 USD |
+1.14
|
$231.31B 2.8B USD | $148.8K 1.8K USD | $2,745 33.21 USD | $2,795.9 33.83 USD | $231.31B 2.8B USD | 47.48 | $58.3 0.71 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,845.5 107.02 USD |
+0.76
|
$223.75B 2.71B USD | $11.87K 143.6 USD | $8,752 105.88 USD | $8,936 108.11 USD | $223.75B 2.71B USD | 190.10 | $46.53 0.56 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,623.9 19.65 USD |
+1.23
|
$221.42B 2.68B USD | $52.31K 632.82 USD | $1,596 19.31 USD | $1,625 19.66 USD | $221.42B 2.68B USD | 62.86 | $25.83 0.31 USD | |
| Poly Medicure Limited POLYMED.NS | $2,155.1 26.07 USD |
+1.84
|
$218.5B 2.64B USD | $19.15K 231.7 USD | $2,117.3 25.62 USD | $2,159 26.12 USD | $218.5B 2.64B USD | 63.25 | $34.07 0.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $959.4 11.61 USD |
+1.32
|
$188.61B 2.28B USD | $46.92K 567.68 USD | $942.6 11.4 USD | $969 11.72 USD | $188.61B 2.28B USD | 32.36 | $29.64 0.36 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,104 25.45 USD |
+2.31
|
$159.95B 1.94B USD | $31.52K 381.34 USD | $2,068 25.02 USD | $2,121 25.66 USD | $159.95B 1.94B USD | 29.91 | $70.33 0.85 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,263 148.36 USD |
+0.11
|
$157.38B 1.9B USD | $15K 181.5 USD | $12,248 148.18 USD | $12,471 150.88 USD | $157.38B 1.9B USD | 60.31 | $203.33 2.46 USD | |
| Sanofi India Limited SANOFI.NS | $6,090.5 73.68 USD |
+1.58
|
$141.01B 1.71B USD | $2.04K 24.62 USD | $5,996 72.54 USD | $6,096 73.75 USD | $141.01B 1.71B USD | 38.76 | $157.1 1.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $896.7 10.85 USD |
+1.05
|
$107.39B 1.3B USD | $44.46K 537.84 USD | $887 10.73 USD | $903 10.92 USD | $107.39B 1.3B USD | 71.67 | $12.51 0.15 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,948.5 71.97 USD |
+0.57
|
$98.92B 1.2B USD | $5.94K 71.8 USD | $5,911 71.51 USD | $6,010.5 72.72 USD | $98.92B 1.2B USD | 53.49 | $111.2 1.35 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,708 20.66 USD |
+0.68
|
$88.51B 1.07B USD | $5.09K 61.52 USD | $1,694.1 20.5 USD | $1,712 20.71 USD | $88.51B 1.07B USD | 60.65 | $28.16 0.34 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $874.3 10.58 USD |
+1.18
|
$85.71B 1.04B USD | $12.97K 156.92 USD | $852.25 10.31 USD | $880 10.65 USD | $85.71B 1.04B USD | 108.74 | $8.04 0.1 USD | |
| FDC Limited FDC.NS | $478.15 5.78 USD |
+0.12
|
$77.85B 941.83M USD | $13.86K 167.73 USD | $474.9 5.75 USD | $482.45 5.84 USD | $77.85B 941.83M USD | 29.19 | $16.38 0.2 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $538.85 6.52 USD |
+0.92
|
$75.12B 908.87M USD | $17.44K 210.95 USD | $531.95 6.44 USD | $539.35 6.53 USD | $75.12B 908.87M USD | 171.06 | $3.15 0.04 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $686.1 8.3 USD |
+0.59
|
$55.22B 668.06M USD | $368.24K 4.46K USD | $683 8.26 USD | $705 8.53 USD | $55.22B 668.06M USD | 29.40 | $23.33 0.28 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $996.1 12.05 USD |
+4.13
|
$52.79B 638.64M USD | $18.5K 223.8 USD | $963.8 11.66 USD | $998.9 12.09 USD | $52.79B 638.64M USD | 58.18 | $17.12 0.21 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $601.3 7.27 USD |
+1.75
|
$42.34B 512.18M USD | $6.94K 83.93 USD | $590.95 7.15 USD | $601.55 7.28 USD | $42.34B 512.18M USD | 30.93 | $19.44 0.24 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,405.7 29.1 USD |
+0.05
|
$39.79B 481.37M USD | $6.62K 80.04 USD | $2,400.5 29.04 USD | $2,462 29.79 USD | $39.79B 481.37M USD | 21.70 | $110.85 1.34 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $409.75 4.96 USD |
+2.77
|
$37.56B 454.45M USD | $74.82K 905.22 USD | $399.8 4.84 USD | $414.7 5.02 USD | $37.56B 454.45M USD | 23.36 | $17.54 0.21 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $708.35 8.57 USD |
+1.27
|
$35.93B 434.66M USD | $20.88K 252.6 USD | $695.5 8.41 USD | $714 8.64 USD | $35.93B 434.66M USD | 36.03 | $19.66 0.24 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $354.95 4.29 USD |
+1.54
|
$35.59B 430.62M USD | $9.52K 115.22 USD | $347.65 4.21 USD | $358.15 4.33 USD | $35.59B 430.62M USD | 50.99 | $6.96 0.08 USD | |
| Indoco Remedies Limited INDOCO.NS | $287.5 3.48 USD |
+0.9
|
$26.5B 320.56M USD | $3.29K 39.84 USD | $287 3.47 USD | $289.7 3.5 USD | $26.5B 320.56M USD | 0 | -$8.46 -0.1 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $424.9 5.14 USD |
+2.07
|
$26.03B 314.86M USD | $39.18K 474.06 USD | $418.9 5.07 USD | $430.5 5.21 USD | $26.03B 314.86M USD | 0 | -$1.37 -0.01 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $569.4 6.89 USD |
+3.53
|
$25.5B 308.54M USD | $100.01K 1.21K USD | $550.25 6.66 USD | $574 6.94 USD | $25.5B 308.54M USD | 3558.75 | $0.16 0.001 USD | |
| Zota Health Care Limited ZOTA.NS | $963.7 11.66 USD |
+0.62
|
$24.91B 301.36M USD | $4.21K 50.9 USD | $960.85 11.62 USD | $969 11.72 USD | $24.91B 301.36M USD | 0 | -$20.68 -0.2 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $711.9 8.61 USD |
+1.93
|
$22.99B 278.11M USD | $27.83K 336.68 USD | $697 8.43 USD | $715 8.65 USD | $22.99B 278.11M USD | 30.24 | $23.54 0.28 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $237.3 2.87 USD |
+1.32
|
$21.04B 254.51M USD | $13.44K 162.61 USD | $234.25 2.83 USD | $238.8 2.89 USD | $21.04B 254.51M USD | 29.11 | $8.15 0.1 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $723.15 8.75 USD |
+0.4
|
$20.9B 252.83M USD | $1.1K 13.26 USD | $721 8.72 USD | $725.4 8.78 USD | $20.9B 252.83M USD | 41.15 | $17.57 0.21 USD | |
| Tarsons Products Limited TARSONS.NS | $390 4.72 USD |
+1.59
|
$20.75B 251.05M USD | $11.42K 138.1 USD | $383.45 4.64 USD | $391.7 4.74 USD | $20.75B 251.05M USD | 69.64 | $5.6 0.07 USD | |
| Vimta Labs Limited VIMTALABS.NS | $465.4 5.63 USD |
+0.78
|
$20.71B 250.59M USD | $23.8K 287.88 USD | $463.8 5.61 USD | $470.1 5.69 USD | $20.71B 250.59M USD | 31.48 | $14.78 0.18 USD | |
| Shalby Limited SHALBY.NS | $182.99 2.21 USD |
+1.31
|
$19.64B 237.58M USD | $14.96K 181.02 USD | $181.5 2.2 USD | $183.84 2.22 USD | $19.64B 237.58M USD | 1016.61 | $0.18 0.002 USD | |
| Windlas Biotech Limited WINDLAS.NS | $911.95 11.03 USD |
+2.06
|
$19.11B 231.25M USD | $15.57K 188.37 USD | $889.85 10.77 USD | $915.7 11.08 USD | $19.11B 231.25M USD | 31.59 | $28.86 0.35 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,283.9 15.53 USD |
-0.26
|
$18.14B 219.49M USD | $223 2.7 USD | $1,273.3 15.4 USD | $1,292.9 15.64 USD | $18.14B 219.49M USD | 22.21 | $57.8 0.7 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $534.1 6.46 USD |
+1.04
|
$16.87B 204.08M USD | $22.9K 277.02 USD | $529 6.4 USD | $537.85 6.51 USD | $16.87B 204.08M USD | 37.42 | $14.27 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,804.8 21.84 USD |
+2.59
|
$15.47B 187.11M USD | $1.37K 16.59 USD | $1,875 22.68 USD | $1,875 22.68 USD | $15.47B 187.11M USD | 53.19 | $33.93 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $216.91 2.62 USD |
-0.12
|
$14.45B 174.82M USD | $105.41K 1.28K USD | $215.99 2.61 USD | $225.41 2.73 USD | $14.45B 174.82M USD | 26.38 | $8.22 0.1 USD | |
| Themis Medicare Limited THEMISMED.NS | $135.73 1.64 USD |
+1.44
|
$12.52B 151.48M USD | $24.11K 291.65 USD | $133.2 1.61 USD | $136.5 1.65 USD | $12.52B 151.48M USD | 41.89 | $3.24 0.04 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $558.25 6.75 USD |
-0.04
|
$11.18B 135.28M USD | $23.38K 282.86 USD | $556.6 6.73 USD | $567.3 6.86 USD | $11.18B 135.28M USD | 13.58 | $41.09 0.5 USD | |
| Max India Limited MAXIND.NS | $190 2.3 USD |
+2.65
|
$9.93B 120.19M USD | $10.93K 132.28 USD | $184.8 2.24 USD | $190.33 2.3 USD | $9.93B 120.19M USD | 0 | -$30.71 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $300.5 3.64 USD |
+2.4
|
$9.56B 115.65M USD | $4.84K 58.58 USD | $295.5 3.58 USD | $303.05 3.67 USD | $9.56B 115.65M USD | 0 | -$28.67 -0.3 USD | |
| Wanbury Limited WANBURY.NS | $280.1 3.39 USD |
+0.54
|
$9.21B 111.45M USD | $1.7K 20.53 USD | $278.6 3.37 USD | $278.6 3.37 USD | $9.21B 111.45M USD | 31.22 | $8.97 0.11 USD | |
| Kopran Limited KOPRAN.NS | $184 2.23 USD |
+2.98
|
$8.89B 107.56M USD | $83.09K 1.01K USD | $180.09 2.18 USD | $185.29 2.24 USD | $8.89B 107.56M USD | 23.02 | $7.99 0.1 USD | |
| Sakar Healthcare Limited SAKAR.NS | $361.3 4.37 USD |
-0.61
|
$7.86B 95.07M USD | $7.15K 86.45 USD | $360.45 4.36 USD | $365.95 4.43 USD | $7.86B 95.07M USD | 52.89 | $6.83 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $425.75 5.15 USD |
+1.67
|
$6.85B 82.89M USD | $1.97K 23.8 USD | $412.05 4.99 USD | $427.8 5.18 USD | $6.85B 82.89M USD | 25.67 | $16.58 0.2 USD | |
| Venus Remedies Limited VENUSREM.NS | $433.4 5.24 USD |
+1.13
|
$5.82B 70.46M USD | $2.03K 24.5 USD | $424.95 5.14 USD | $443.4 5.36 USD | $5.82B 70.46M USD | 12.78 | $33.9 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $406.85 4.92 USD |
+1.8
|
$5.52B 66.76M USD | $4.53K 54.82 USD | $401.45 4.86 USD | $411.65 4.98 USD | $5.52B 66.76M USD | 78.84 | $5.16 0.06 USD | |
| Albert David Limited ALBERTDAVD.NS | $850 10.28 USD |
+0.87
|
$4.85B 58.69M USD | $1.1K 13.34 USD | $842.55 10.19 USD | $856.85 10.37 USD | $4.85B 58.69M USD | 28.17 | $30.17 0.37 USD | |
| Brooks Laboratories Limited BROOKS.NS | $143.04 1.73 USD |
-1.37
|
$4.21B 50.98M USD | $4.29K 51.88 USD | $142.1 1.72 USD | $148 1.79 USD | $4.21B 50.98M USD | 0 | -$3.73 -0.04 USD | |
| Lyka Labs Limited LYKALABS.NS | $114.89 1.39 USD |
+1.17
|
$4.1B 49.61M USD | $918 11.11 USD | $113.83 1.38 USD | $114.89 1.39 USD | $4.1B 49.61M USD | 51.98 | $2.21 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}