국가: 인도 거래소: NSE 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
의약품 제조업체 - 특수 및 제네릭 (67)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,685.90 20.4 USD |
-0.24
|
₹4.05T 48.94B USD | ₹3.39M 41.01K USD | ₹1,667.00 20.17 USD | ₹1,723.90 20.86 USD | ₹4.05T 48.94B USD | 38.89 | ₹43.34 0.52 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹936.70 11.33 USD |
-3.6
|
₹942.54B 11.4B USD | ₹2.92M 35.32K USD | ₹933.05 11.29 USD | ₹998.00 12.07 USD | ₹942.54B 11.4B USD | 20.62 | ₹45.42 0.55 USD | |
| Lupin Limited LUPIN.NS | ₹1,955.50 23.66 USD |
-2.08
|
₹893.20B 10.81B USD | ₹1.41M 17K USD | ₹1,944.10 23.52 USD | ₹2,011.00 24.33 USD | ₹893.20B 10.81B USD | 24.21 | ₹80.74 0.98 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,140.60 13.8 USD |
-0.74
|
₹662.46B 8.01B USD | ₹1.44M 17.46K USD | ₹1,121.30 13.57 USD | ₹1,157.80 14.01 USD | ₹662.46B 8.01B USD | 19.57 | ₹58.28 0.71 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,810.40 21.9 USD |
-1.88
|
₹510.90B 6.18B USD | ₹355.95K 4.31K USD | ₹1,805.00 21.84 USD | ₹1,859.90 22.5 USD | ₹510.90B 6.18B USD | 67.62 | ₹26.77 0.32 USD | |
| Wockhardt Limited WOCKPHARMA.NS | ₹1,353.30 16.37 USD |
-0.88
|
₹219.90B 2.66B USD | ₹372.52K 4.51K USD | ₹1,341.30 16.23 USD | ₹1,369.90 16.57 USD | ₹219.90B 2.66B USD | 0 | -₹1.27 -0.01 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | ₹800.50 9.68 USD |
-2.36
|
₹143.38B 1.73B USD | ₹666.51K 8.06K USD | ₹795.20 9.62 USD | ₹826.70 10 USD | ₹143.38B 1.73B USD | 8.44 | ₹94.79 1.15 USD | |
| Granules India Limited GRANULES.NS | ₹552.25 6.68 USD |
-2.72
|
₹134.01B 1.62B USD | ₹696.92K 8.43K USD | ₹550.45 6.66 USD | ₹570.00 6.9 USD | ₹134.01B 1.62B USD | 27.99 | ₹19.73 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | ₹959.45 11.61 USD |
-0.35
|
₹88.44B 1.07B USD | ₹585.28K 7.08K USD | ₹949.05 11.48 USD | ₹984.25 11.91 USD | ₹88.44B 1.07B USD | 22.24 | ₹43.13 0.52 USD | |
| Sequent Scientific Limited SEQUENT.NS | ₹216.44 2.62 USD |
-1.21
|
₹54.40B 658.18M USD | ₹841.30K 10.18K USD | ₹213.10 2.58 USD | ₹219.49 2.66 USD | ₹54.40B 658.18M USD | 188.20 | ₹1.15 0.01 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | ₹47.47 0.57 USD |
-1.51
|
₹26.01B 314.69M USD | ₹1.10M 13.31K USD | ₹47.18 0.57 USD | ₹48.23 0.58 USD | ₹26.01B 314.69M USD | 28.08 | ₹1.69 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹151.98 1.84 USD |
-1.16
|
₹16.20B 196.01M USD | ₹195.16K 2.36K USD | ₹151.04 1.83 USD | ₹155.69 1.88 USD | ₹16.20B 196.01M USD | 15.10 | ₹10.06 0.12 USD | |
| Themis Medicare Limited THEMISMED.NS | ₹118.30 1.43 USD |
-3.25
|
₹10.89B 131.73M USD | ₹106.53K 1.29K USD | ₹117.11 1.42 USD | ₹123.90 1.5 USD | ₹10.89B 131.73M USD | 0 | -₹0.98 -0.01 USD | |
| Vaishali Pharma Limited VAISHALI.NS | ₹9.84 0.12 USD |
-1.6
|
₹1.29B 15.59M USD | ₹405.30K 4.9K USD | ₹9.80 0.12 USD | ₹10.20 0.12 USD | ₹1.29B 15.59M USD | 164.00 | ₹0.06 0.0007 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,553.40 42.99 USD |
-0.6
|
₹1.20T 14.55B USD | ₹173.61K 2.1K USD | ₹3,532.60 42.74 USD | ₹3,593.80 43.48 USD | ₹1.20T 14.55B USD | 60.08 | ₹59.14 0.72 USD | |
| Alkem Laboratories Limited ALKEM.NS | ₹5,643.50 68.28 USD |
-0.36
|
₹674.77B 8.16B USD | ₹152.30K 1.84K USD | ₹5,631.00 68.13 USD | ₹5,704.00 69.01 USD | ₹674.77B 8.16B USD | 29.57 | ₹190.81 2.31 USD | |
| Ipca Laboratories Limited IPCALAB.NS | ₹1,304.80 15.79 USD |
+0.77
|
₹331.03B 4B USD | ₹226.77K 2.74K USD | ₹1,285.50 15.55 USD | ₹1,319.00 15.96 USD | ₹331.03B 4B USD | 42.57 | ₹30.65 0.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,568.80 31.08 USD |
-1.6
|
₹320.93B 3.88B USD | ₹115.85K 1.4K USD | ₹2,542.00 30.75 USD | ₹2,610.00 31.58 USD | ₹320.93B 3.88B USD | 32.95 | ₹77.96 0.94 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,691.80 20.47 USD |
-0.39
|
₹264.93B 3.21B USD | ₹268.14K 3.24K USD | ₹1,684.00 20.37 USD | ₹1,699.90 20.57 USD | ₹264.93B 3.21B USD | 39.20 | ₹43.15 0.52 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,182.50 111.09 USD |
-4.4
|
₹229.56B 2.78B USD | ₹21.66K 262 USD | ₹9,132.00 110.48 USD | ₹9,580.00 115.9 USD | ₹229.56B 2.78B USD | 124.57 | ₹73.71 0.89 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,550.00 212.33 USD |
-0.33
|
₹225.16B 2.72B USD | ₹47.62K 576.11 USD | ₹17,351.00 209.92 USD | ₹17,875.00 216.26 USD | ₹225.16B 2.72B USD | 127.85 | ₹137.27 1.66 USD | |
| Eris Lifesciences Limited ERIS.NS | ₹1,585.40 19.18 USD |
-0.97
|
₹215.95B 2.61B USD | ₹26.67K 322.69 USD | ₹1,581.00 19.13 USD | ₹1,609.80 19.48 USD | ₹215.95B 2.61B USD | 56.08 | ₹28.27 0.34 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,160.90 14.04 USD |
-1.72
|
₹183.74B 2.22B USD | ₹180.44K 2.18K USD | ₹1,143.20 13.83 USD | ₹1,170.00 14.16 USD | ₹183.74B 2.22B USD | 38.61 | ₹30.06 0.36 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹2,004.40 24.25 USD |
+0.46
|
₹154.40B 1.87B USD | ₹155.90K 1.89K USD | ₹1,996.10 24.15 USD | ₹2,074.00 25.09 USD | ₹154.40B 1.87B USD | 27.07 | ₹74.03 0.9 USD | |
| Procter & Gamble Health Limited PGHL.NS | ₹5,996.50 72.55 USD |
-1.15
|
₹100.99B 1.22B USD | ₹28.04K 339.23 USD | ₹5,841.00 70.67 USD | ₹6,163.50 74.57 USD | ₹100.99B 1.22B USD | 54.13 | ₹110.76 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | ₹368.70 4.46 USD |
+3.13
|
₹72.11B 872.42M USD | ₹640.74K 7.75K USD | ₹354.80 4.29 USD | ₹385.70 4.67 USD | ₹72.11B 872.42M USD | 64.79 | ₹5.69 0.07 USD | |
| FDC Limited FDC.NS | ₹421.65 5.1 USD |
-5.71
|
₹68.73B 831.53M USD | ₹802.12K 9.7K USD | ₹405.00 4.9 USD | ₹431.00 5.21 USD | ₹68.73B 831.53M USD | 25.52 | ₹16.52 0.2 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | ₹488.90 5.91 USD |
-2.92
|
₹44.62B 539.85M USD | ₹98.56K 1.19K USD | ₹486.30 5.88 USD | ₹505.20 6.11 USD | ₹44.62B 539.85M USD | 23.68 | ₹20.64 0.25 USD | |
| Suven Life Sciences Limited SUVEN.NS | ₹192.83 2.33 USD |
-2.27
|
₹43.86B 530.68M USD | ₹118.69K 1.44K USD | ₹190.75 2.31 USD | ₹198.69 2.4 USD | ₹43.86B 530.68M USD | 0 | -₹8.43 -0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹134.58 1.63 USD |
-1.47
|
₹43.67B 528.38M USD | ₹237.19K 2.87K USD | ₹134.00 1.62 USD | ₹137.39 1.66 USD | ₹43.67B 528.38M USD | 0 | -₹9.19 -0.1 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | ₹829.75 10.04 USD |
+4.98
|
₹42.08B 509.15M USD | ₹393.37K 4.76K USD | ₹775.20 9.38 USD | ₹846.00 10.24 USD | ₹42.08B 509.15M USD | 49.41 | ₹16.79 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,450.30 29.64 USD |
-0.5
|
₹40.53B 490.29M USD | ₹7.70K 93.1 USD | ₹2,411.00 29.17 USD | ₹2,480.00 30 USD | ₹40.53B 490.29M USD | 18.79 | ₹130.35 1.58 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹470.05 5.69 USD |
+0.52
|
₹33.09B 400.39M USD | ₹9.26K 112.02 USD | ₹461.00 5.58 USD | ₹472.00 5.71 USD | ₹33.09B 400.39M USD | 26.58 | ₹17.68 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | ₹328.15 3.97 USD |
+0.35
|
₹32.91B 398.13M USD | ₹54.40K 658.13 USD | ₹319.65 3.87 USD | ₹328.70 3.98 USD | ₹32.91B 398.13M USD | 53.18 | ₹6.17 0.07 USD | |
| Hikal Limited HIKAL.NS | ₹235.66 2.85 USD |
-1.95
|
₹29.06B 351.54M USD | ₹157.50K 1.91K USD | ₹234.70 2.84 USD | ₹242.93 2.94 USD | ₹29.06B 351.54M USD | 45.84 | ₹5.14 0.06 USD | |
| Alembic Limited ALEMBICLTD.NS | ₹99.79 1.21 USD |
-2.48
|
₹25.62B 310.01M USD | ₹244.45K 2.96K USD | ₹99.27 1.2 USD | ₹102.90 1.24 USD | ₹25.62B 310.01M USD | 8.09 | ₹12.33 0.15 USD | |
| Indoco Remedies Limited INDOCO.NS | ₹264.45 3.2 USD |
-2.4
|
₹24.64B 298.08M USD | ₹480.62K 5.81K USD | ₹261.95 3.17 USD | ₹288.00 3.48 USD | ₹24.64B 298.08M USD | 0 | -₹12.15 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹562.70 6.81 USD |
-8.82
|
₹23.81B 288.1M USD | ₹814.33K 9.85K USD | ₹502.30 6.08 USD | ₹575.00 6.96 USD | ₹23.81B 288.1M USD | 91.79 | ₹6.13 0.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹708.05 8.57 USD |
-1.1
|
₹20.67B 250.1M USD | ₹7.87K 95.21 USD | ₹701.00 8.48 USD | ₹716.55 8.67 USD | ₹20.67B 250.1M USD | 37.52 | ₹18.87 0.23 USD | |
| Windlas Biotech Limited WINDLAS.NS | ₹922.80 11.16 USD |
-1.59
|
₹19.45B 235.31M USD | ₹41.84K 506.19 USD | ₹913.10 11.05 USD | ₹951.80 11.52 USD | ₹19.45B 235.31M USD | 29.99 | ₹30.77 0.37 USD | |
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹216.66 2.62 USD |
+0.02
|
₹14.46B 174.9M USD | ₹71.53K 865.38 USD | ₹214.00 2.59 USD | ₹219.99 2.66 USD | ₹14.46B 174.9M USD | 23.96 | ₹9.04 0.11 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹446.45 5.4 USD |
-4
|
₹14.12B 170.77M USD | ₹120.72K 1.46K USD | ₹445.00 5.38 USD | ₹463.40 5.61 USD | ₹14.12B 170.77M USD | 27.88 | ₹16.01 0.19 USD | |
| Hester Biosciences Limited HESTERBIO.NS | ₹1,591.40 19.25 USD |
-0.77
|
₹13.54B 163.79M USD | ₹2.18K 26.35 USD | ₹1,581.00 19.13 USD | ₹1,619.70 19.6 USD | ₹13.54B 163.79M USD | 36.30 | ₹43.84 0.53 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹523.10 6.33 USD |
-0.08
|
₹10.48B 126.76M USD | ₹7.70K 93.11 USD | ₹521.15 6.31 USD | ₹528.65 6.4 USD | ₹10.48B 126.76M USD | 12.13 | ₹43.10 0.52 USD | |
| Wanbury Limited WANBURY.NS | ₹253.55 3.07 USD |
-4.75
|
₹8.84B 106.99M USD | ₹63.08K 763.2 USD | ₹251.20 3.04 USD | ₹267.95 3.24 USD | ₹8.84B 106.99M USD | 20.09 | ₹12.62 0.15 USD | |
| Sakar Healthcare Limited SAKAR.NS | ₹390.10 4.72 USD |
+6.66
|
₹8.56B 103.59M USD | ₹79.85K 966 USD | ₹360.55 4.36 USD | ₹394.00 4.77 USD | ₹8.56B 103.59M USD | 43.34 | ₹9.00 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | ₹377.00 4.56 USD |
-3.08
|
₹6.81B 82.36M USD | ₹34.10K 412.53 USD | ₹376.00 4.55 USD | ₹390.65 4.73 USD | ₹6.81B 82.36M USD | 21.81 | ₹17.28 0.21 USD | |
| Venus Remedies Limited VENUSREM.NS | ₹441.75 5.34 USD |
-0.34
|
₹5.90B 71.44M USD | ₹12.52K 151.48 USD | ₹436.60 5.28 USD | ₹451.25 5.46 USD | ₹5.90B 71.44M USD | 10.99 | ₹40.17 0.49 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹399.45 4.83 USD |
+3.89
|
₹5.42B 65.54M USD | ₹133.78K 1.62K USD | ₹378.40 4.58 USD | ₹404.00 4.89 USD | ₹5.42B 65.54M USD | 64.95 | ₹6.15 0.07 USD | |
| Albert David Limited ALBERTDAVD.NS | ₹871.05 10.54 USD |
-0.73
|
₹4.97B 60.14M USD | ₹4.13K 49.91 USD | ₹857.10 10.37 USD | ₹884.95 10.71 USD | ₹4.97B 60.14M USD | 78.89 | ₹11.04 0.13 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹166.25 2.01 USD |
+5
|
₹4.03B 48.73M USD | ₹1.60K 19.39 USD | ₹166.25 2.01 USD | ₹166.25 2.01 USD | ₹4.03B 48.73M USD | 47.50 | ₹3.50 0.04 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | ₹14.01 0.17 USD |
0
|
₹3.33B 40.25M USD | ₹325.19K 3.93K USD | ₹13.70 0.17 USD | ₹14.60 0.18 USD | ₹3.33B 40.25M USD | 0 | -₹8.02 -0.09 USD | |
| Brooks Laboratories Limited BROOKS.NS | ₹105.21 1.27 USD |
-4.07
|
₹3.10B 37.5M USD | ₹56.82K 687.4 USD | ₹104.11 1.26 USD | ₹111.80 1.35 USD | ₹3.10B 37.5M USD | 223.85 | ₹0.47 0.005 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹99.25 1.2 USD |
+1.1
|
₹2.81B 34.05M USD | ₹64.36K 778.67 USD | ₹98.00 1.19 USD | ₹100.00 1.21 USD | ₹2.81B 34.05M USD | 67.97 | ₹1.46 0.02 USD | |
| Alpa Laboratories Limited ALPA.NS | ₹87.10 1.05 USD |
-2.42
|
₹1.85B 22.43M USD | ₹9.17K 110.88 USD | ₹87.00 1.05 USD | ₹89.48 1.08 USD | ₹1.85B 22.43M USD | 7.00 | ₹12.44 0.15 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹68.12 0.82 USD |
-2.13
|
₹1.47B 17.79M USD | ₹2.60K 31.42 USD | ₹68.01 0.82 USD | ₹71.80 0.87 USD | ₹1.47B 17.79M USD | 0 | -₹12.56 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.NS | ₹80.36 0.97 USD |
-1.27
|
₹1.28B 15.48M USD | ₹5.05K 61.13 USD | ₹80.10 0.97 USD | ₹82.77 1 USD | ₹1.28B 15.48M USD | 17.81 | ₹4.51 0.05 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹63.81 0.77 USD |
-3.11
|
₹1.01B 12.22M USD | ₹17.83K 215.71 USD | ₹63.05 0.76 USD | ₹66.19 0.8 USD | ₹1.01B 12.22M USD | 0 | -₹6.17 -0.07 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹38.72 0.47 USD |
-2.3
|
₹630.12M 7.62M USD | ₹7.91K 95.64 USD | ₹37.70 0.46 USD | ₹39.70 0.48 USD | ₹630.12M 7.62M USD | 22.51 | ₹1.72 0.02 USD | |
| Lasa Supergenerics Limited LASA.NS | ₹11.51 0.14 USD |
+0.79
|
₹576.67M 6.98M USD | ₹21.40K 258.9 USD | ₹11.25 0.14 USD | ₹11.95 0.14 USD | ₹576.67M 6.98M USD | 0 | -₹6.62 -0.08 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹4.95 0.06 USD |
0
|
₹410.42M 4.97M USD | ₹151.69K 1.84K USD | ₹4.85 0.06 USD | ₹5.25 0.06 USD | ₹410.42M 4.97M USD | 0 | -₹38.82 -0.4 USD | |
| Parenteral Drugs (India) Limited PDPL.NS | ₹2.90 0.04 USD |
0
|
₹101.08M 1.22M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹101.08M 1.22M USD | 0 | -₹25.60 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}