$3.32T
시가 총액
$140.09B
총 거래량
BTC 61.42%     ETH 8.92%
지배력

거래소: NSE 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,677.1 20.29 USD
-0.36
$4.02T 48.68B USD $94.97K 1.15K USD $1,675.2 20.27 USD $1,689 20.43 USD $4.02T 48.68B USD 36.77 $45.61 0.55 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,523.5 78.92 USD
-1.58
$1.73T 20.95B USD $61.35K 742.27 USD $6,509 78.75 USD $6,630 80.21 USD $1.73T 20.95B USD 78.72 $82.86 1 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,290.6 15.61 USD
+3.09
$1.07T 12.99B USD $3.83M 46.39K USD $1,264.2 15.29 USD $1,303.4 15.77 USD $1.07T 12.99B USD 19.04 $67.76 0.82 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $956.4 11.57 USD
+0.07
$962.36B 11.64B USD $100.76K 1.22K USD $956.15 11.57 USD $961.3 11.63 USD $962.36B 11.64B USD 21.24 $45.01 0.54 USD
Lupin Limited  LUPIN.NS $1,997.1 24.16 USD
+0.1
$912.07B 11.03B USD $84.95K 1.03K USD $1,993.2 24.11 USD $2,005.5 24.26 USD $912.07B 11.03B USD 27.88 $71.63 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,155.1 13.97 USD
-0.38
$670.88B 8.12B USD $67.77K 819.93 USD $1,155.1 13.97 USD $1,174.6 14.21 USD $670.88B 8.12B USD 19.30 $59.83 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,567.5 18.96 USD
-1.09
$442.35B 5.35B USD $73.81K 892.97 USD $1,566.7 18.95 USD $1,589.8 19.23 USD $442.35B 5.35B USD 42.27 $37.08 0.45 USD
Laurus Labs Limited  LAURUSLABS.NS $633.65 7.67 USD
-1.09
$341.9B 4.14B USD $171.84K 2.08K USD $632.6 7.65 USD $642.05 7.77 USD $341.9B 4.14B USD 95.14 $6.66 0.08 USD
Wockhardt Limited  WOCKPHARMA.NS $1,527.1 18.48 USD
-0.12
$248.13B 3B USD $238.66K 2.89K USD $1,521.3 18.41 USD $1,575 19.05 USD $248.13B 3B USD 0 -$3.06 -0.03 USD
NATCO Pharma Limited  NATCOPHARM.NS $854.75 10.34 USD
-0.81
$153.09B 1.85B USD $89.84K 1.09K USD $853.5 10.33 USD $866.45 10.48 USD $153.09B 1.85B USD 8.12 $105.22 1.27 USD
Granules India Limited  GRANULES.NS $529.3 6.4 USD
-0.87
$128.38B 1.55B USD $53.43K 646.37 USD $528.3 6.39 USD $534.1 6.46 USD $128.38B 1.55B USD 25.61 $20.66 0.25 USD
Strides Pharma Science Limited  STAR.NS $784.75 9.49 USD
-0.64
$72.41B 876.06M USD $90.26K 1.09K USD $775.15 9.38 USD $793.3 9.6 USD $72.41B 876.06M USD 21.05 $37.28 0.45 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $162.09 1.96 USD
+0.03
$52.6B 636.39M USD $376.61K 4.56K USD $161.46 1.95 USD $164.39 1.99 USD $52.6B 636.39M USD 0 -$10.55 -0.1 USD
Suven Life Sciences Limited  SUVEN.NS $221.65 2.68 USD
-5.12
$48.49B 586.61M USD $218.78K 2.65K USD $220.88 2.67 USD $235.74 2.85 USD $48.49B 586.61M USD 0 -$7.36 -0.08 USD
Sequent Scientific Limited  SEQUENT.NS $189.54 2.29 USD
-1.6
$47.36B 573.03M USD $63.24K 765.12 USD $189.2 2.29 USD $193.15 2.34 USD $47.36B 573.03M USD 222.98 $0.85 0.01 USD
Hikal Limited  HIKAL.NS $373 4.51 USD
-0.45
$46.44B 561.84M USD $34.32K 415.24 USD $372.3 4.5 USD $378 4.57 USD $46.44B 561.84M USD 50.81 $7.34 0.09 USD
Aarti Drugs Limited  AARTIDRUGS.NS $463.75 5.61 USD
+0.11
$43.27B 523.47M USD $32.73K 396.03 USD $461 5.58 USD $469.7 5.68 USD $43.27B 523.47M USD 25.28 $18.34 0.22 USD
Morepen Laboratories Limited  MOREPENLAB.NS $64.24 0.78 USD
-0.36
$35.2B 425.87M USD $502.35K 6.08K USD $63.8 0.77 USD $64.89 0.79 USD $35.2B 425.87M USD 29.19 $2.2 0.03 USD
Alembic Limited  ALEMBICLTD.NS $111.27 1.35 USD
+0.18
$28.57B 345.68M USD $77.09K 932.67 USD $111.17 1.34 USD $112.9 1.37 USD $28.57B 345.68M USD 9.19 $12.1 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $87.04 1.05 USD
+0.38
$25.55B 309.1M USD $136.37K 1.65K USD $85.28 1.03 USD $88.2 1.07 USD $25.55B 309.1M USD 25.30 $3.44 0.04 USD
Sigachi Industries Limited  SIGACHI.NS $55.55 0.67 USD
+1.26
$21.54B 260.6M USD $582.87K 7.05K USD $54.9 0.66 USD $55.55 0.67 USD $21.54B 260.6M USD 26.96 $2.06 0.02 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $138.77 1.68 USD
-0.55
$14.62B 176.9M USD $68.7K 831.1 USD $137.72 1.67 USD $139.7 1.69 USD $14.62B 176.9M USD 17.45 $7.95 0.1 USD
Nectar Lifesciences Limited  NECLIFE.NS $24.51 0.3 USD
+0.49
$5.5B 66.5M USD $448.32K 5.42K USD $24.49 0.3 USD $25 0.3 USD $5.5B 66.5M USD 32.67 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $12.88 0.16 USD
+0.47
$1.69B 20.49M USD $9.44K 114.2 USD $12.81 0.15 USD $13 0.16 USD $1.69B 20.49M USD 214.66 $0.06 0.0007 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,147 38.07 USD
+0.17
$1.07T 12.89B USD $5.09K 61.53 USD $3,134.1 37.92 USD $3,148.8 38.1 USD $1.07T 12.89B USD 55.64 $56.55 0.68 USD
Alkem Laboratories Limited  ALKEM.NS $4,860.5 58.8 USD
+0.35
$584.14B 7.07B USD $23.12K 279.67 USD $4,854.5 58.73 USD $4,923 59.56 USD $584.14B 7.07B USD 26.83 $181.15 2.19 USD
Cohance Lifesciences Limited  SUVENPHAR.NS $1,079.2 13.06 USD
0
$412.87B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $412.87B 4.99B USD 0 $0 0 USD
Ipca Laboratories Limited  IPCALAB.NS $1,386 16.77 USD
-0.71
$354.62B 4.29B USD $386.66K 4.68K USD $1,370 16.57 USD $1,400.3 16.94 USD $354.62B 4.29B USD 47.61 $29.11 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,616 31.65 USD
+1.48
$327.95B 3.97B USD $21.7K 262.52 USD $2,607.6 31.55 USD $2,638.8 31.93 USD $327.95B 3.97B USD 35.60 $73.47 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,694 20.49 USD
-0.32
$264.03B 3.19B USD $5.95K 71.92 USD $1,692.6 20.48 USD $1,708.4 20.67 USD $264.03B 3.19B USD 40.68 $41.64 0.5 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $9,800 118.56 USD
-0.85
$245B 2.96B USD $31.42K 380.17 USD $9,736 117.79 USD $10,050 121.59 USD $245B 2.96B USD 210.97 $46.45 0.56 USD
Eris Lifesciences Limited  ERIS.NS $1,635.7 19.79 USD
-0.98
$222.76B 2.69B USD $8.39K 101.51 USD $1,627.6 19.69 USD $1,654.8 20.02 USD $222.76B 2.69B USD 63.47 $25.77 0.31 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $973.4 11.78 USD
-0.82
$192.95B 2.33B USD $37.8K 457.32 USD $970.4 11.74 USD $989 11.97 USD $192.95B 2.33B USD 32.78 $29.69 0.36 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $1,138.6 13.78 USD
-0.32
$182.85B 2.21B USD $17.14K 207.37 USD $1,133.1 13.71 USD $1,149.8 13.91 USD $182.85B 2.21B USD 21.52 $52.89 0.64 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $2,122.8 25.68 USD
-1.66
$163.95B 1.98B USD $103.26K 1.25K USD $2,110.7 25.54 USD $2,160.8 26.14 USD $163.95B 1.98B USD 30.21 $70.26 0.85 USD
Neuland Laboratories Limited  NEULANDLAB.NS $12,029 145.53 USD
+2.43
$155.02B 1.88B USD $13.61K 164.71 USD $11,756 142.23 USD $12,200 147.6 USD $155.02B 1.88B USD 59.20 $203.17 2.46 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,579 67.5 USD
-0.45
$93.05B 1.13B USD $8.32K 100.61 USD $5,555 67.21 USD $5,650.5 68.36 USD $93.05B 1.13B USD 50.25 $111.02 1.34 USD
Shilpa Medicare Limited  SHILPAMED.NS $898.7 10.87 USD
+1.71
$87.88B 1.06B USD $180.34K 2.18K USD $885.05 10.71 USD $905.45 10.95 USD $87.88B 1.06B USD 112.33 $8 0.1 USD
FDC Limited  FDC.NS $433.5 5.24 USD
-0.28
$70.75B 855.94M USD $7.41K 89.6 USD $433.1 5.24 USD $436.8 5.28 USD $70.75B 855.94M USD 26.44 $16.39 0.2 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $598.45 7.24 USD
+0.42
$42.13B 509.76M USD $4.08K 49.35 USD $595.15 7.2 USD $602.4 7.29 USD $42.13B 509.76M USD 30.70 $19.49 0.24 USD
Gufic Biosciences Limited  GUFICBIO.NS $372 4.5 USD
+0.68
$37.38B 452.29M USD $2.46K 29.81 USD $370 4.48 USD $373.55 4.52 USD $37.38B 452.29M USD 53.52 $6.95 0.08 USD
Orchid Pharma Limited  ORCHPHARMA.NS $716.4 8.67 USD
-0.91
$36.37B 439.96M USD $30.09K 364.01 USD $712.35 8.62 USD $733.45 8.87 USD $36.37B 439.96M USD 36.42 $19.67 0.24 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,169.2 26.24 USD
+0.18
$35.88B 434.04M USD $8.01K 96.96 USD $2,157 26.1 USD $2,193.2 26.53 USD $35.88B 434.04M USD 19.56 $110.85 1.34 USD
Indoco Remedies Limited  INDOCO.NS $275.45 3.33 USD
-1.59
$25.68B 310.64M USD $1.29K 15.58 USD $275.3 3.33 USD $282.6 3.42 USD $25.68B 310.64M USD 0 -$8.45 -0.1 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $722.5 8.74 USD
-1.26
$21.4B 258.88M USD $17.03K 206.01 USD $719 8.7 USD $744.45 9.01 USD $21.4B 258.88M USD 41.14 $17.56 0.21 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $473.55 5.73 USD
+0.15
$21.29B 257.6M USD $5.32K 64.39 USD $472.4 5.72 USD $476 5.76 USD $21.29B 257.6M USD 3382.50 $0.14 0.001 USD
Windlas Biotech Limited  WINDLAS.NS $912.35 11.04 USD
-0.8
$19.12B 231.35M USD $4.45K 53.86 USD $910.25 11.01 USD $925.45 11.2 USD $19.12B 231.35M USD 31.59 $28.88 0.35 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $538 6.51 USD
+1.82
$16.99B 205.57M USD $123.93K 1.5K USD $531 6.42 USD $540 6.53 USD $16.99B 205.57M USD 37.72 $14.26 0.17 USD
Hester Biosciences Limited  HESTERBIO.NS $1,889.2 22.86 USD
+0.48
$16.07B 194.43M USD $625 7.56 USD $1,880.1 22.75 USD $1,910 23.11 USD $16.07B 194.43M USD 55.82 $33.84 0.41 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $229.32 2.77 USD
-1.92
$15.24B 184.42M USD $18.96K 229.42 USD $228.71 2.77 USD $234.87 2.84 USD $15.24B 184.42M USD 27.86 $8.23 0.1 USD
Themis Medicare Limited  THEMISMED.NS $137.19 1.66 USD
-0.85
$12.63B 152.77M USD $19.24K 232.78 USD $136.4 1.65 USD $140.13 1.7 USD $12.63B 152.77M USD 42.34 $3.24 0.04 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $566.25 6.85 USD
-1.05
$11.34B 137.22M USD $4.23K 51.22 USD $566 6.85 USD $572.95 6.93 USD $11.34B 137.22M USD 13.78 $41.09 0.5 USD
Wanbury Limited  WANBURY.NS $300.25 3.63 USD
+1.75
$9.93B 120.19M USD $7.3K 88.35 USD $292.3 3.54 USD $305 3.69 USD $9.93B 120.19M USD 33.47 $8.97 0.11 USD
Kilitch Drugs (India) Limited  KILITCH.NS $436.95 5.29 USD
-1.39
$7.03B 85.02M USD $6.36K 76.93 USD $436.95 5.29 USD $446.65 5.4 USD $7.03B 85.02M USD 26.29 $16.62 0.2 USD
Sakar Healthcare Limited  SAKAR.NS $315.25 3.81 USD
+0.51
$6.92B 83.75M USD $810 9.8 USD $313.9 3.8 USD $319 3.86 USD $6.92B 83.75M USD 46.08 $6.84 0.08 USD
Venus Remedies Limited  VENUSREM.NS $435.6 5.27 USD
-2.72
$5.98B 72.38M USD $39.61K 479.25 USD $427.2 5.17 USD $448 5.42 USD $5.98B 72.38M USD 12.85 $33.89 0.41 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $433.55 5.25 USD
+1
$5.95B 71.96M USD $912 11.03 USD $430 5.2 USD $434.4 5.26 USD $5.95B 71.96M USD 67.32 $6.44 0.08 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $94.9 1.15 USD
-2.25
$5.75B 69.6M USD $62.86K 760.48 USD $94.67 1.15 USD $97.6 1.18 USD $5.75B 69.6M USD 1.58 $59.91 0.72 USD
Albert David Limited  ALBERTDAVD.NS $802.85 9.71 USD
+0.21
$4.58B 55.43M USD $276 3.34 USD $801 9.69 USD $806 9.75 USD $4.58B 55.43M USD 26.65 $30.12 0.36 USD
Brooks Laboratories Limited  BROOKS.NS $133.55 1.62 USD
-3.59
$4.08B 49.41M USD $699 8.46 USD $135 1.63 USD $139.29 1.69 USD $4.08B 49.41M USD 0 -$3.73 -0.04 USD
Alpa Laboratories Limited  ALPA.NS $98.15 1.19 USD
+0.51
$2.14B 25.86M USD $20.32K 245.8 USD $98 1.19 USD $99.5 1.2 USD $2.14B 25.86M USD 10.50 $9.34 0.11 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $82.57 1 USD
+2.13
$1.78B 21.54M USD $2.67K 32.3 USD $80.86 0.98 USD $82.99 1 USD $1.78B 21.54M USD 0 -$12.49 -0.1 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $74.49 0.9 USD
0
$1.77B 21.45M USD $10 0.12 USD $74.49 0.9 USD $74.49 0.9 USD $1.77B 21.45M USD 42.32 $1.76 0.02 USD
Bal Pharma Limited  BALPHARMA.NS $101.2 1.22 USD
+1.85
$1.61B 19.49M USD $12.88K 155.79 USD $100.65 1.22 USD $103.01 1.25 USD $1.61B 19.49M USD 22.19 $4.56 0.06 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $52.65 0.64 USD
+4.96
$1.49B 18.06M USD $84.58K 1.02K USD $47.76 0.58 USD $52.66 0.64 USD $1.49B 18.06M USD 24.95 $2.11 0.03 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $82.26 1 USD
+0.33
$1.32B 15.94M USD $3.02K 36.54 USD $81.8 0.99 USD $82.83 1 USD $1.32B 15.94M USD 19.35 $4.25 0.05 USD
Par Drugs and Chemicals Limited  PAR.NS $100.51 1.22 USD
+0.99
$1.24B 14.96M USD $3.98K 48.2 USD $99.52 1.2 USD $101 1.22 USD $1.24B 14.96M USD 9.25 $10.86 0.13 USD
Ind-Swift Limited  INDSWFTLTD.NS $17.95 0.22 USD
+3.76
$972.26M 11.76M USD $33.85K 409.55 USD $17.65 0.21 USD $18.48 0.22 USD $972.26M 11.76M USD 1.50 $11.89 0.14 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $55.07 0.67 USD
+1.16
$896.2M 10.84M USD $17.33K 209.7 USD $54.89 0.66 USD $57.19 0.69 USD $896.2M 10.84M USD 144.92 $0.38 0.004 USD
Lasa Supergenerics Limited  LASA.NS $13.05 0.16 USD
-4.47
$686.89M 8.31M USD $593.58K 7.18K USD $12.96 0.16 USD $14.2 0.17 USD $686.89M 8.31M USD 0 -$2.95 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.