결과 페이지 3 - 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (184)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (34)
- 헝가리 (2)
- 인도 (113)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (156)
- 말레이시아 (23)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (14)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (1184)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Squirrel Media, S.A. SQRL.MC | €2.64 2.89 USD |
+6.88
|
€266.94M 291.8M USD | €36.74K 40.16K USD | €2.49 2.72 USD | €2.64 2.89 USD | €266.94M 291.8M USD | 132.00 | €0.02 0.02 USD | |
| Conduent Incorporated CNDT | $1.83 — |
-1.88
|
$279.02M — | $254.73K — | $1.83 — | $1.90 — | $279.02M — | 0 | -$0.90 — | |
| Dustin Group AB (publ) DUST.ST | SEK 1.83 0.18 USD |
+0.49
|
SEK 2.80B 273.23M USD | SEK 1.00M 97.7K USD | SEK 1.79 0.18 USD | SEK 1.85 0.18 USD | SEK 2.80B 273.23M USD | 0 | -SEK 2.92 -0.2 USD | |
| Densan System Holdings Co., Ltd. 4072.T | ¥3,770 25.45 USD |
+5.31
|
¥40B 272.03M USD | ¥357K 2.41K USD | ¥3,555 24 USD | ¥3,830 25.85 USD | ¥40B 272.03M USD | 19.94 | ¥189 1.28 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | NT$193.50 6.15 USD |
+9.01
|
NT$8.45B 268.61M USD | NT$2.61M 82.8K USD | NT$182.50 5.8 USD | NT$195.00 6.2 USD | NT$8.45B 268.61M USD | 17.90 | NT$10.81 0.34 USD | |
| Proact IT Group AB (publ) PACT.ST | SEK 102.20 9.98 USD |
+0.39
|
SEK 2.71B 264.44M USD | SEK 29.19K 2.85K USD | SEK 101.80 9.94 USD | SEK 103.40 10.09 USD | SEK 2.71B 264.44M USD | 17.23 | SEK 5.93 0.58 USD | |
| NCT Alliance Berhad 0056.KL | MYR 0.63 0.13 USD |
-0.79
|
MYR 1.22B 259.4M USD | MYR 993.30K 211.21K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 1.22B 259.4M USD | 63.00 | MYR 0.01 0.002 USD | |
| FRONTEO, Inc. 2158.T | ¥939 6.34 USD |
+1.08
|
¥37B 248.87M USD | ¥535K 3.61K USD | ¥920 6.21 USD | ¥953 6.43 USD | ¥37B 248.87M USD | 66.50 | ¥14 0.1 USD | |
| Information Services Group, Inc. III | $5.19 — |
-0.19
|
$248.52M — | $174.54K — | $5.16 — | $5.30 — | $248.52M — | 27.31 | $0.19 — | |
| Gofore Oyj GOFORE.HE | €13.72 15 USD |
-0.29
|
€224.32M 245.21M USD | €11.19K 12.23K USD | €13.72 15 USD | €13.90 15.19 USD | €224.32M 245.21M USD | 31.18 | €0.44 0.48 USD | |
| Sky ICT Public Company Limited SKY.BK | THB 12.00 0.34 USD |
0
|
THB 8.61B 242.19M USD | THB 158.10K 4.45K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 8.61B 242.19M USD | 13.79 | THB 0.87 0.02 USD | |
| Allgeier SE AEIN.DE | €16.95 18.53 USD |
+1.5
|
€211.10M 230.76M USD | €1.15K 1.26K USD | €16.95 18.53 USD | €17.10 18.69 USD | €211.10M 230.76M USD | 29.73 | €0.57 0.62 USD | |
| Tatung System Technologies Inc. 8099.TWO | NT$72.20 2.29 USD |
-0.82
|
NT$7.23B 229.58M USD | NT$48.40K 1.54K USD | NT$72.10 2.29 USD | NT$73.00 2.32 USD | NT$7.23B 229.58M USD | 37.60 | NT$1.92 0.06 USD | |
| Dagang NeXchange Berhad 4456.KL | MYR 0.31 0.07 USD |
-3.12
|
MYR 1.08B 229.14M USD | MYR 29.43M 6.26M USD | MYR 0.31 0.07 USD | MYR 0.34 0.07 USD | MYR 1.08B 229.14M USD | 0 | -MYR 0.04 -0.008 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.30 0.32 USD |
+1.8
|
THB 7.84B 220.63M USD | THB 771.16K 21.7K USD | THB 11.20 0.32 USD | THB 11.60 0.33 USD | THB 7.84B 220.63M USD | 14.48 | THB 0.78 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.14 0.27 USD |
0
|
HK$1.66B 212.77M USD | HK$428.00K 54.73K USD | HK$2.13 0.27 USD | HK$2.19 0.28 USD | HK$1.66B 212.77M USD | 0 | HK$0.00 0 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.88 0.14 USD |
0
|
THB 7.50B 210.97M USD | THB 549.40K 15.46K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 7.50B 210.97M USD | 12.84 | THB 0.38 0.01 USD | |
| Unisys UIS | $2.89 — |
+3.04
|
$205.72M — | $279.47K — | $2.80 — | $2.94 — | $205.72M — | 0 | -$4.62 — | |
| DUG Technology Ltd DUG.AX | A$2.22 1.47 USD |
+0.45
|
A$300.23M 198.71M USD | A$58.35K 38.62K USD | A$2.17 1.44 USD | A$2.23 1.48 USD | A$300.23M 198.71M USD | 0 | -A$0.05 -0.03 USD | |
| GSDT Fintech GSDT | $0.13 — |
0
|
$188.27M — | $4.27K — | $0.05 — | $0.13 — | $188.27M — | 0 | $0.00 — | |
| Columbus A/S COLUM.CO | DKK 9.80 1.44 USD |
+1.03
|
DKK 1.26B 184.36M USD | DKK 20.92K 3.07K USD | DKK 9.66 1.42 USD | DKK 9.86 1.45 USD | DKK 1.26B 184.36M USD | 28.82 | DKK 0.34 0.05 USD | |
| Spectral Capital FCCN | $2.13 — |
+3.4
|
$183.13M — | $800.00 — | $2.07 — | $2.13 — | $183.13M — | 0 | -$0.06 — | |
| Genesis Technology, Inc. 6221.TWO | NT$33.85 1.08 USD |
-2.17
|
NT$5.71B 181.34M USD | NT$534.53K 16.98K USD | NT$33.50 1.06 USD | NT$34.55 1.1 USD | NT$5.71B 181.34M USD | 12.39 | NT$2.73 0.09 USD | |
| Syscom Computer Engineering Co. 2453.TW | NT$56.40 1.79 USD |
+0.18
|
NT$5.64B 179.21M USD | NT$194.78K 6.19K USD | NT$56.40 1.79 USD | NT$56.90 1.81 USD | NT$5.64B 179.21M USD | 18.13 | NT$3.11 0.1 USD | |
| Atturra Limited ATA.AX | A$0.73 0.48 USD |
-4.61
|
A$269.62M 178.45M USD | A$769.67K 509.41K USD | A$0.73 0.48 USD | A$0.75 0.49 USD | A$269.62M 178.45M USD | 24.16 | A$0.03 0.02 USD | |
| Digia Oyj DIGIA.HE | €6.00 6.56 USD |
0
|
€161.77M 176.83M USD | €8.17K 8.93K USD | €6.00 6.56 USD | €6.08 6.65 USD | €161.77M 176.83M USD | 13.63 | €0.44 0.48 USD | |
| Digimarc DMRC | $8.12 — |
-0.79
|
$175.94M — | $20.63K — | $7.98 — | $8.29 — | $175.94M — | 0 | -$1.70 — | |
| Samart Corporation Public Company Limited SAMART.BK | THB 5.85 0.16 USD |
-0.85
|
THB 5.89B 165.67M USD | THB 709.73K 19.97K USD | THB 5.70 0.16 USD | THB 5.95 0.17 USD | THB 5.89B 165.67M USD | 12.44 | THB 0.47 0.01 USD | |
| Glintt Global, S.A. GLINT.LS | €1.64 1.79 USD |
0
|
€146.97M 160.66M USD | €4.25K 4.65K USD | €1.64 1.79 USD | €1.66 1.81 USD | €146.97M 160.66M USD | 23.42 | €0.07 0.08 USD | |
| CCID Consulting Company Limited 2176.HK | HK$1.69 0.22 USD |
0
|
HK$1.18B 151.26M USD | HK$50.00K 6.39K USD | HK$1.69 0.22 USD | HK$1.69 0.22 USD | HK$1.18B 151.26M USD | 13.00 | HK$0.13 0.02 USD | |
| Kudelski SA KUD.SW | CHF 1.35 1.54 USD |
0
|
CHF 127.15M 144.67M USD | CHF 10.56K 12.02K USD | CHF 1.32 1.5 USD | CHF 1.35 1.54 USD | CHF 127.15M 144.67M USD | 0 | -CHF 2.16 -2.4 USD | |
| Almawave S.p.A. AIW.MI | €4.26 4.65 USD |
-0.58
|
€127.87M 139.78M USD | €17.67K 19.31K USD | €4.23 4.62 USD | €4.28 4.67 USD | €127.87M 139.78M USD | 16.36 | €0.26 0.28 USD | |
| TRADE WORKS Co., Ltd 3997.T | ¥501 3.38 USD |
+12.84
|
¥20B 131.92M USD | ¥9M 63.16K USD | ¥457 3.08 USD | ¥521 3.52 USD | ¥20B 131.92M USD | 0 | -¥0 -0.003 USD | |
| TTEC TTEC | $2.67 — |
+3.77
|
$129.48M — | $200.20K — | $2.49 — | $2.67 — | $129.48M — | 0 | -$0.37 — | |
| Allied Digital Services Limited ADSL.NS | ₹168.97 2.04 USD |
+0.97
|
₹10.23B 123.76M USD | ₹124.52K 1.51K USD | ₹165.61 2 USD | ₹170.29 2.06 USD | ₹10.23B 123.76M USD | 29.95 | ₹5.64 0.07 USD | |
| CAPINFO 1075.HK | HK$3.27 0.42 USD |
+2.51
|
HK$947.67M 121.17M USD | HK$131.00K 16.75K USD | HK$3.19 0.41 USD | HK$3.36 0.43 USD | HK$947.67M 121.17M USD | 46.71 | HK$0.07 0.008 USD | |
| Real Consulting S.A. REALCONS.AT | €5.24 5.73 USD |
+0.77
|
€110.57M 120.86M USD | €23.01K 25.15K USD | €5.10 5.57 USD | €5.24 5.73 USD | €110.57M 120.86M USD | 52.39 | €0.10 0.11 USD | |
| Appen Limited APX.AX | A$0.69 0.45 USD |
-2.14
|
A$181.94M 120.42M USD | A$2.54M 1.68M USD | A$0.69 0.45 USD | A$0.73 0.48 USD | A$181.94M 120.42M USD | 0 | -A$0.12 -0.07 USD | |
| Solutions 30 SE S30.PA | €0.91 0.99 USD |
+1.34
|
€108.17M 118.24M USD | €223.08K 243.85K USD | €0.90 0.98 USD | €0.91 1 USD | €108.17M 118.24M USD | 0 | -€0.25 -0.2 USD | |
| CSP CSPI | $11.68 — |
-0.21
|
$115.13M — | $889.00 — | $11.43 — | $11.68 — | $115.13M — | 0 | -$0.17 — | |
| Vakrangee Limited VAKRANGEE.NS | ₹8.16 0.1 USD |
-1.21
|
₹9.40B 113.67M USD | ₹3.12M 37.79K USD | ₹8.12 0.1 USD | ₹8.38 0.1 USD | ₹9.40B 113.67M USD | 90.66 | ₹0.09 0.001 USD | |
| Vakrangee Limited VAKRANGEE.BO | ₹8.16 0.1 USD |
-1.21
|
₹9.40B 113.67M USD | ₹223.15K 2.7K USD | ₹8.10 0.1 USD | ₹8.49 0.1 USD | ₹9.40B 113.67M USD | 90.66 | ₹0.09 0.001 USD | |
| Performance Technologies S.A. PERF.AT | €7.26 7.94 USD |
-2.68
|
€101.46M 110.91M USD | €13.05K 14.26K USD | €7.26 7.94 USD | €7.47 8.17 USD | €101.46M 110.91M USD | 16.88 | €0.43 0.47 USD | |
| q.beyond AG QBY.DE | €0.73 0.8 USD |
-7.11
|
€98.60M 107.78M USD | €273.66K 299.15K USD | €0.71 0.78 USD | €0.80 0.87 USD | €98.60M 107.78M USD | 0 | -€0.03 -0.03 USD | |
| Kapsch TrafficCom AG KTCG.VI | €6.38 6.97 USD |
-0.31
|
€92.37M 100.98M USD | €4.44K 4.85K USD | €6.30 6.89 USD | €6.48 7.08 USD | €92.37M 100.98M USD | 0 | -€0.48 -0.5 USD | |
| Fortune Information Systems Corp 2468.TW | NT$43.70 1.39 USD |
+0.34
|
NT$3.06B 97.15M USD | NT$457.85K 14.55K USD | NT$43.30 1.38 USD | NT$44.15 1.4 USD | NT$3.06B 97.15M USD | 44.14 | NT$0.99 0.03 USD | |
| CAICA DIGITAL Inc. 2315.T | ¥92 0.62 USD |
-2.13
|
¥14B 93.94M USD | ¥3M 21.31K USD | ¥90 0.61 USD | ¥94 0.63 USD | ¥14B 93.94M USD | 55.42 | ¥2 0.01 USD | |
| BII TRANS TECH 1522.HK | HK$0.35 0.04 USD |
+1.45
|
HK$734.00M 93.85M USD | HK$632.00K 80.81K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$734.00M 93.85M USD | 3.88 | HK$0.09 0.01 USD | |
| Premier Technology Public Company Limited PT.BK | THB 11.50 0.32 USD |
0
|
THB 3.26B 91.86M USD | THB 135.98K 3.83K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 3.26B 91.86M USD | 10.74 | THB 1.07 0.03 USD | |
| AUTOMATED SYS 0771.HK | HK$0.84 0.11 USD |
-3.45
|
HK$700.31M 89.54M USD | HK$606.00K 77.48K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$700.31M 89.54M USD | 4.66 | HK$0.18 0.02 USD | |
| Credit Clear Limited CCR.AX | A$0.27 0.18 USD |
0
|
A$129.24M 85.54M USD | A$95.32K 63.09K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$129.24M 85.54M USD | 27.00 | A$0.01 0.006 USD | |
| Spindox S.p.A. SPN.MI | €12.95 14.16 USD |
0
|
€73.59M 80.44M USD | €400.00 437.25 USD | €12.90 14.1 USD | €12.95 14.16 USD | €73.59M 80.44M USD | 64.75 | €0.20 0.22 USD | |
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | |
| Ares International Corp. 2471.TW | NT$51.20 1.63 USD |
-2.29
|
NT$2.42B 76.88M USD | NT$216.54K 6.88K USD | NT$51.20 1.63 USD | NT$52.40 1.67 USD | NT$2.42B 76.88M USD | 16.05 | NT$3.19 0.1 USD | |
| City Coolxuan Company Limited 8050.HK | HK$0.42 0.05 USD |
-4.55
|
HK$569.62M 72.83M USD | HK$214.00K 27.36K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$569.62M 72.83M USD | 0 | -HK$0.01 -0.001 USD | |
| CHINA ITS 1900.HK | HK$0.33 0.04 USD |
-4.41
|
HK$559.06M 71.48M USD | HK$1.04M 133.1K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$559.06M 71.48M USD | 1.25 | HK$0.26 0.03 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.61 0.18 USD |
-0.36
|
TRY 2.27B 71.36M USD | TRY 6.73M 211.33K USD | TRY 5.42 0.17 USD | TRY 5.64 0.18 USD | TRY 2.27B 71.36M USD | 0 | -TRY 0.22 -0.006 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.17 0.1 USD |
-5.37
|
TRY 2.25B 70.59M USD | TRY 36.49M 1.15M USD | TRY 3.09 0.1 USD | TRY 3.38 0.11 USD | TRY 2.25B 70.59M USD | 0 | -TRY 1.44 -0.04 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 17.61 0.55 USD |
-1.23
|
TRY 2.22B 69.6M USD | TRY 1.22M 38.45K USD | TRY 17.38 0.55 USD | TRY 18.26 0.57 USD | TRY 2.22B 69.6M USD | 31.44 | TRY 0.56 0.02 USD | |
| WidePoint WYY | $6.82 — |
+3.87
|
$66.72M — | $19.15K — | $6.36 — | $6.85 — | $66.72M — | 0 | -$0.22 — | |
| Harvest Miracle Capital Berhad 0060.KL | MYR 0.15 0.03 USD |
0
|
MYR 308.47M 65.59M USD | MYR 81.70K 17.37K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 308.47M 65.59M USD | 15.00 | MYR 0.01 0.002 USD | |
| Internet Thailand Public Company Limited INET.BK | THB 3.66 0.1 USD |
+0.55
|
THB 2.18B 61.45M USD | THB 110.65K 3.11K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 2.18B 61.45M USD | 5.38 | THB 0.68 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹151.52 1.83 USD |
-4.17
|
₹4.99B 60.42M USD | ₹173.28K 2.1K USD | ₹150.20 1.82 USD | ₹157.00 1.9 USD | ₹4.99B 60.42M USD | 13.22 | ₹11.46 0.14 USD | |
| MAXNERVA TECH 1037.HK | HK$0.66 0.08 USD |
+1.54
|
HK$463.02M 59.2M USD | HK$1.65M 210.46K USD | HK$0.62 0.08 USD | HK$0.67 0.09 USD | HK$463.02M 59.2M USD | 0 | HK$0.00 0 USD | |
| 9F JFU | $4.79 — |
+1.85
|
$56.36M — | $2.39K — | $4.60 — | $4.92 — | $56.36M — | 1.56 | $3.06 — | |
| Mindtell Technology Limited 8611.HK | HK$0.93 0.12 USD |
+1.09
|
HK$435.24M 55.65M USD | HK$1.66M 211.61K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$435.24M 55.65M USD | 0 | -HK$0.01 -0.001 USD | |
| COSOL Limited COS.AX | A$0.46 0.3 USD |
+3.41
|
A$82.80M 54.81M USD | A$157.14K 104K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$82.80M 54.81M USD | 11.37 | A$0.04 0.03 USD | |
| Arribatec Group ASA ARR.OL | NOK 7.20 0.69 USD |
-6.01
|
NOK 549.93M 52.75M USD | NOK 95.42K 9.15K USD | NOK 7.12 0.68 USD | NOK 7.89 0.76 USD | NOK 549.93M 52.75M USD | 0 | -NOK 6.30 -0.6 USD | |
| Ctac N.V. CTAC.AS | €3.29 3.6 USD |
0
|
€47.68M 52.12M USD | €400.00 437.25 USD | €3.29 3.6 USD | €3.29 3.6 USD | €47.68M 52.12M USD | 11.34 | €0.29 0.32 USD | |
| Microware Group Limited 1985.HK | HK$1.25 0.16 USD |
+0.81
|
HK$375.00M 47.95M USD | HK$4.00K 511.45 USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$375.00M 47.95M USD | 41.66 | HK$0.03 0.003 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.18 0.03 USD |
-0.46
|
₹3.79B 45.91M USD | ₹1.30M 15.67K USD | ₹2.16 0.03 USD | ₹2.20 0.03 USD | ₹3.79B 45.91M USD | 218.00 | ₹0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.18 0.03 USD |
-0.91
|
₹3.78B 45.7M USD | ₹187.48K 2.27K USD | ₹2.16 0.03 USD | ₹2.20 0.03 USD | ₹3.78B 45.7M USD | 218.00 | ₹0.01 0.0001 USD | |
| Circle S.p.A. CIRC.MI | €8.84 9.66 USD |
+0.45
|
€41.42M 45.28M USD | €3.63K 3.97K USD | €8.74 9.55 USD | €8.84 9.66 USD | €41.42M 45.28M USD | 28.51 | €0.31 0.34 USD | |
| Banxa Holdings Inc. BNXA.V | CA$1.26 0.93 USD |
+4.13
|
CA$57.44M 42.62M USD | CA$24.50K 18.18K USD | CA$1.20 0.89 USD | CA$1.26 0.93 USD | CA$57.44M 42.62M USD | 0 | -CA$0.15 -0.1 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.90 0.2 USD |
-0.41
|
₹3.50B 42.4M USD | ₹410.05K 4.96K USD | ₹16.74 0.2 USD | ₹17.04 0.21 USD | ₹3.50B 42.4M USD | 7.28 | ₹2.32 0.03 USD | |
| Siili Solutions Oyj SIILI.HE | €4.76 5.2 USD |
+0.85
|
€38.60M 42.19M USD | €935.00 1.02K USD | €4.72 5.16 USD | €4.77 5.21 USD | €38.60M 42.19M USD | 68.00 | €0.07 0.08 USD | |
| Future Data Group Limited 8229.HK | HK$0.58 0.07 USD |
-4.92
|
HK$319.39M 40.84M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$319.39M 40.84M USD | 0 | -HK$0.06 -0.007 USD | |
| Banxa BNXAF | $0.87 — |
-7.57
|
$39.82M — | $420.00 — | $0.87 — | $0.87 — | $39.82M — | 0 | -$0.10 — | |
| Digital Workforce Services Oyj DWF.HE | €2.95 3.22 USD |
+0.34
|
€35.71M 39.04M USD | €4.27K 4.67K USD | €2.94 3.21 USD | €3.00 3.28 USD | €35.71M 39.04M USD | 0 | -€0.08 -0.08 USD | |
| ICO GROUP 1460.HK | HK$0.32 0.04 USD |
+3.23
|
HK$280.83M 35.91M USD | HK$7.20M 920K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$280.83M 35.91M USD | 10.66 | HK$0.03 0.003 USD | |
| Infraset Public Company Limited INSET.BK | THB 1.56 0.04 USD |
+2.63
|
THB 1.27B 35.66M USD | THB 1.11M 31.22K USD | THB 1.53 0.04 USD | THB 1.56 0.04 USD | THB 1.27B 35.66M USD | 19.50 | THB 0.08 0.002 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.64 0.13 USD |
+0.43
|
THB 1.23B 34.56M USD | THB 285.93K 8.05K USD | THB 4.62 0.13 USD | THB 4.70 0.13 USD | THB 1.23B 34.56M USD | 10.79 | THB 0.43 0.01 USD | |
| HC Group Inc. 2280.HK | HK$0.20 0.03 USD |
+2.02
|
HK$264.61M 33.83M USD | HK$441.50K 56.45K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$264.61M 33.83M USD | 0 | -HK$0.19 -0.02 USD | |
| Dataproces Group A/S DATA.CO | DKK 5.70 0.84 USD |
+2.52
|
DKK 222.92M 32.69M USD | DKK 40.87K 5.99K USD | DKK 5.52 0.81 USD | DKK 5.70 0.84 USD | DKK 222.92M 32.69M USD | 31.66 | DKK 0.18 0.03 USD | |
| Microlink Solutions Berhad 0126.KL | MYR 0.10 0.02 USD |
+11.76
|
MYR 152.82M 32.49M USD | MYR 2.33M 495.24K USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 152.82M 32.49M USD | 0 | -MYR 0.09 -0.01 USD | |
| Pivotree Inc. PVT.V | CA$1.64 1.22 USD |
0
|
CA$43.18M 32.04M USD | CA$2.80K 2.08K USD | CA$1.64 1.22 USD | CA$1.66 1.23 USD | CA$43.18M 32.04M USD | 0 | -CA$0.09 -0.06 USD | |
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
-4.11
|
A$48.33M 31.99M USD | A$995.47K 658.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$48.33M 31.99M USD | 0 | A$0.00 0 USD | |
| EDENSOFT 1147.HK | HK$0.12 0.02 USD |
-2.4
|
HK$249.48M 31.9M USD | HK$4.40M 562.6K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$249.48M 31.9M USD | 12.20 | HK$0.01 0.001 USD | |
| I-CONTROL 1402.HK | HK$0.24 0.03 USD |
+1.29
|
HK$246.87M 31.57M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$246.87M 31.57M USD | 0 | -HK$0.01 -0.001 USD | |
| Atende S.A. ATD.WA | PLN 3.16 0.8 USD |
+3.27
|
PLN 123.93M 31.5M USD | PLN 16.98K 4.32K USD | PLN 3.06 0.78 USD | PLN 3.18 0.81 USD | PLN 123.93M 31.5M USD | 316.00 | PLN 0.01 0.002 USD | |
| Data Storage DTST | $4.17 — |
+0.65
|
$30.28M — | $7.04K — | $4.13 — | $4.23 — | $30.28M — | 0 | -$0.05 — | |
| CLPS Incorporation CLPS | $0.87 — |
-1.2
|
$25.74M — | $4.35K — | $0.86 — | $0.89 — | $25.74M — | 0 | -$0.26 — | |
| EarthLabs SPOFF | $0.17 — |
0
|
$23.37M — | $22.03K — | $0.17 — | $0.17 — | $23.37M — | 0 | $0.00 — | |
| Comms Group Limited CCG.AX | A$0.07 0.04 USD |
0
|
A$35.23M 23.32M USD | A$51.82K 34.3K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$35.23M 23.32M USD | 0 | A$0.00 0 USD | |
| EarthLabs Inc. SPOT.V | CA$0.22 0.16 USD |
-2.22
|
CA$30.54M 22.66M USD | CA$35.17K 26.09K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$30.54M 22.66M USD | 0 | CA$0.00 0 USD | |
| Easylink ESYL | $0.00 — |
+53.85
|
$22.39M — | $33.19K — | $0.00 — | $0.00 — | $22.39M — | 0 | -$0.07 — | |
| Platt Nera International Limited 1949.HK | HK$0.18 0.02 USD |
0
|
HK$172.80M 22.09M USD | HK$530.00K 67.77K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$172.80M 22.09M USD | 0 | -HK$0.12 -0.01 USD | |
| FUTONG TECH 0465.HK | HK$0.55 0.07 USD |
+10
|
HK$171.19M 21.89M USD | HK$474.00K 60.61K USD | HK$0.49 0.06 USD | HK$0.56 0.07 USD | HK$171.19M 21.89M USD | 0 | -HK$0.25 -0.03 USD | |
| Reti S.p.A. RETI.MI | €1.53 1.67 USD |
-1.29
|
€18.79M 20.54M USD | €21.00K 22.96K USD | €1.52 1.66 USD | €1.55 1.69 USD | €18.79M 20.54M USD | 13.90 | €0.11 0.12 USD | |
| KPS AG KSC.DE | €0.45 0.49 USD |
-1.1
|
€18.56M 20.29M USD | €65.00 71.05 USD | €0.45 0.49 USD | €0.45 0.49 USD | €18.56M 20.29M USD | 0 | -€0.45 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||