결과 페이지 3 - 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 아르헨티나 (4)
- 호주 (17)
- 오스트리아 (14)
- 벨기에 (1)
- 브라질 (11)
- 캐나다 (13)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (7)
- 프랑스 (15)
- 독일 (194)
- 그리스 (4)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (7)
- 이스라엘 (9)
- 이탈리아 (11)
- 일본 (147)
- 말레이시아 (20)
- 멕시코 (12)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (8)
- 포르투갈 (2)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (5)
- 대한민국 (33)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (19)
- 대만 (15)
- 태국 (24)
- 칠면조 (4)
- 영국 (18)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
테크놀로지 (1011)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1011)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
R Systems International Limited
RSYSTEMS.NS
IN
|
₹240.65 2.91 USD |
-2.71
|
₹28.52B 345.09M USD | ₹108.86K 1.32K USD | ₹239.45 2.9 USD | ₹249.45 3.02 USD | ₹28.52B 345.09M USD | 14.38 | ₹16.73 0.2 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.20 1.06 USD |
-1.23
|
CN¥2.28B 336.92M USD | CN¥178.63K 26.36K USD | CN¥7.20 1.06 USD | CN¥7.27 1.07 USD | CN¥2.28B 336.92M USD | 72.00 | CN¥0.10 0.01 USD | ||
TSS
TSSI
US
|
$11.85 — |
-4.67
|
$332.68M — | $779.26K — | $11.81 — | $12.51 — | $332.68M — | 22.78 | $0.52 — | ||
WITS Corp.
4953.TWO
TW
|
NT$138.00 4.38 USD |
+0.36
|
NT$9.84B 312.76M USD | NT$259.06K 8.23K USD | NT$136.00 4.32 USD | NT$139.00 4.42 USD | NT$9.84B 312.76M USD | 16.52 | NT$8.35 0.27 USD | ||
Infotel SA
INF.PA
FR
|
€38.50 44.44 USD |
0
|
€264.36M 305.16M USD | €460.00 530.99 USD | €38.00 43.86 USD | €38.50 44.44 USD | €264.36M 305.16M USD | 16.38 | €2.35 2.71 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.00 0.42 USD |
-5.06
|
THB 10.76B 302.73M USD | THB 2.86M 80.59K USD | THB 14.80 0.42 USD | THB 15.80 0.44 USD | THB 10.76B 302.73M USD | 13.63 | THB 1.10 0.03 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$226.00 7.18 USD |
+0.22
|
NT$9.37B 297.65M USD | NT$44.38K 1.41K USD | NT$224.00 7.12 USD | NT$228.50 7.26 USD | NT$9.37B 297.65M USD | 15.92 | NT$14.19 0.45 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.53 1.77 USD |
0
|
€249.02M 287.46M USD | €34.87K 40.25K USD | €1.53 1.77 USD | €1.54 1.78 USD | €249.02M 287.46M USD | 4.78 | €0.32 0.37 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$47.05 1.5 USD |
-1.16
|
NT$8.86B 281.6M USD | NT$305.23K 9.7K USD | NT$46.45 1.48 USD | NT$47.60 1.51 USD | NT$8.86B 281.6M USD | 25.99 | NT$1.81 0.06 USD | ||
|
The Hackett
HCKT
US
|
$10.92 — |
-0.73
|
$275.06M — | $261.02K — | $10.91 — | $11.31 — | $275.06M — | 21.00 | $0.52 — | ||
Unisys
UIS
US
|
$3.70 — |
-3.39
|
$269.75M — | $770.72K — | $3.65 — | $3.90 — | $269.75M — | 0 | -$4.87 — | ||
TechTarget
TTGT
US
|
$3.73 — |
+0.54
|
$269.68M — | $435.17K — | $3.65 — | $3.85 — | $269.68M — | 0 | -$7.78 — | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.80 0.86 USD |
-0.68
|
CN¥1.77B 261.05M USD | CN¥928.60K 137.01K USD | CN¥5.75 0.85 USD | CN¥5.84 0.86 USD | CN¥1.77B 261.05M USD | 0 | -CN¥0.14 -0.02 USD | ||
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 1.23B 260.88M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 1.23B 260.88M USD | 29.00 | MYR 0.02 0.004 USD | ||
|
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 1.18B 251.36M USD | MYR 2.26M 480.16K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.18B 251.36M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.26 1.51 USD |
-1.72
|
CN¥1.69B 250M USD | CN¥796.80K 117.57K USD | CN¥10.24 1.51 USD | CN¥10.45 1.54 USD | CN¥1.69B 250M USD | 0 | -CN¥0.23 -0.03 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.19 0.28 USD |
-2.23
|
HK$1.94B 248.07M USD | HK$12.00K 1.53K USD | HK$2.19 0.28 USD | HK$2.19 0.28 USD | HK$1.94B 248.07M USD | 0 | -HK$0.10 -0.01 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.22 2.56 USD |
-1.77
|
€212.87M 245.72M USD | €15.08K 17.4K USD | €2.22 2.56 USD | €2.29 2.64 USD | €212.87M 245.72M USD | 111.00 | €0.02 0.02 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.10 0.34 USD |
-6.2
|
THB 8.40B 236.25M USD | THB 3.92M 110.38K USD | THB 12.10 0.34 USD | THB 12.90 0.36 USD | THB 8.40B 236.25M USD | 13.75 | THB 0.88 0.02 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€6.60 7.62 USD |
-2.94
|
€200.01M 230.88M USD | €19.99K 23.07K USD | €6.60 7.62 USD | €6.72 7.76 USD | €200.01M 230.88M USD | 30.00 | €0.22 0.25 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 86.20 8.41 USD |
-2.05
|
SEK 2.35B 229.11M USD | SEK 33.27K 3.25K USD | SEK 86.20 8.41 USD | SEK 88.20 8.61 USD | SEK 2.35B 229.11M USD | 0 | -SEK 10.43 -1.01 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹142.28 1.72 USD |
+1.07
|
₹18.19B 220.06M USD | ₹193.69K 2.34K USD | ₹138.51 1.68 USD | ₹143.10 1.73 USD | ₹18.19B 220.06M USD | 13.81 | ₹10.30 0.12 USD | ||
|
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.63 0.16 USD |
-1.09
|
SEK 2.21B 215.46M USD | SEK 709.53K 69.26K USD | SEK 1.60 0.16 USD | SEK 1.65 0.16 USD | SEK 2.21B 215.46M USD | 3.31 | SEK 0.49 0.05 USD | ||
Conduent Incorporated
CNDT
US
|
$1.35 — |
-4.26
|
$209.38M — | $1.20M — | $1.33 — | $1.43 — | $209.38M — | 0 | -$1.00 — | ||
|
Information Services Group, Inc.
III
US
|
$4.29 — |
+1.66
|
$205.23M — | $189.24K — | $4.20 — | $4.32 — | $205.23M — | 20.42 | $0.21 — | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.68 0.13 USD |
-0.43
|
THB 7.19B 202.32M USD | THB 327.91K 9.23K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.19B 202.32M USD | 12.31 | THB 0.38 0.01 USD | ||
|
Spectral Capital
FCCN
US
|
$2.02 — |
+3.27
|
$194.87M — | $500.00 — | $2.02 — | $2.02 — | $194.87M — | 0 | -$0.09 — | ||
DUG Technology Ltd
DUG.AX
AU
|
A$2.17 1.44 USD |
-0.46
|
A$294.02M 194.6M USD | A$34.01K 22.51K USD | A$2.12 1.4 USD | A$2.19 1.45 USD | A$294.02M 194.6M USD | 108.50 | A$0.02 0.01 USD | ||
Allgeier SE
AEIN.DE
DE
|
€14.90 17.2 USD |
-3.56
|
€168.26M 194.22M USD | €13.84K 15.98K USD | €14.85 17.14 USD | €16.05 18.53 USD | €168.26M 194.22M USD | 48.06 | €0.31 0.36 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.36 11.96 USD |
-2.45
|
€168.22M 194.18M USD | €21.10K 24.35K USD | €10.36 11.96 USD | €10.66 12.31 USD | €168.22M 194.18M USD | 20.31 | €0.51 0.59 USD | ||
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 15.35 0.48 USD |
-2.42
|
TRY 6.17B 193.87M USD | TRY 16.48M 517.46K USD | TRY 15.05 0.47 USD | TRY 16.00 0.5 USD | TRY 6.17B 193.87M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$60.50 1.92 USD |
+0.83
|
NT$6.05B 192.38M USD | NT$17.02K 540.82 USD | NT$60.20 1.91 USD | NT$61.40 1.95 USD | NT$6.05B 192.38M USD | 24.00 | NT$2.52 0.08 USD | ||
Appen Limited
APX.AX
AU
|
A$1.06 0.7 USD |
+2.91
|
A$284.38M 188.22M USD | A$836.37K 553.56K USD | A$1.00 0.66 USD | A$1.07 0.7 USD | A$284.38M 188.22M USD | 0 | -A$0.12 -0.07 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.92 1.45 USD |
0
|
DKK 1.27B 185.49M USD | DKK 17.07K 2.5K USD | DKK 9.80 1.44 USD | DKK 9.92 1.45 USD | DKK 1.27B 185.49M USD | 165.33 | DKK 0.06 0.008 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$56.20 1.79 USD |
-3.6
|
NT$5.62B 178.58M USD | NT$528.73K 16.8K USD | NT$56.10 1.78 USD | NT$58.20 1.85 USD | NT$5.62B 178.58M USD | 18.07 | NT$3.11 0.1 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.72 6.6 USD |
+0.35
|
€152.69M 176.26M USD | €2.33K 2.69K USD | €5.72 6.6 USD | €5.82 6.72 USD | €152.69M 176.26M USD | 11.91 | €0.48 0.55 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.75 0.21 USD |
-2.69
|
₹13.37B 161.72M USD | ₹469.36K 5.68K USD | ₹17.50 0.21 USD | ₹18.48 0.22 USD | ₹13.37B 161.72M USD | 15.70 | ₹1.13 0.01 USD | ||
|
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.79 0.48 USD |
+1.34
|
HK$1.18B 150.83M USD | HK$6.00K 767.18 USD | HK$3.79 0.48 USD | HK$3.79 0.48 USD | HK$1.18B 150.83M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.35 0.15 USD |
-6.14
|
THB 5.34B 150.26M USD | THB 4.75M 133.6K USD | THB 5.35 0.15 USD | THB 5.70 0.16 USD | THB 5.34B 150.26M USD | 9.55 | THB 0.56 0.02 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.15 10.56 USD |
+0.44
|
€128.57M 148.42M USD | €13.65K 15.75K USD | €9.08 10.48 USD | €9.20 10.62 USD | €128.57M 148.42M USD | 18.30 | €0.50 0.58 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.95 0.76 USD |
-1.24
|
NT$4.04B 128.3M USD | NT$93.67K 2.98K USD | NT$23.80 0.76 USD | NT$24.50 0.78 USD | NT$4.04B 128.3M USD | 10.23 | NT$2.34 0.07 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.20 1.38 USD |
-1.24
|
€103.92M 119.96M USD | €12.12K 13.98K USD | €1.20 1.38 USD | €1.22 1.41 USD | €103.92M 119.96M USD | 13.27 | €0.09 0.1 USD | ||
WidePoint
WYY
US
|
$11.71 — |
+0.52
|
$115.78M — | $129.44K — | $11.39 — | $12.42 — | $115.78M — | 0 | -$0.19 — | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.27 0.62 USD |
+0.71
|
QAR 410.02M 112.64M USD | QAR 227.27K 62.44K USD | QAR 2.25 0.62 USD | QAR 2.29 0.63 USD | QAR 410.02M 112.64M USD | 9.86 | QAR 0.23 0.06 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 30.36 0.95 USD |
-5.18
|
TRY 3.55B 111.55M USD | TRY 4.62M 145.23K USD | TRY 29.58 0.93 USD | TRY 32.16 1.01 USD | TRY 3.55B 111.55M USD | 27.35 | TRY 1.11 0.03 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.21 0.15 USD |
-3.2
|
HK$868.25M 111.02M USD | HK$100.00K 12.79K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$868.25M 111.02M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.45 0.3 USD |
+2.27
|
A$165.64M 109.63M USD | A$7.27K 4.81K USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$165.64M 109.63M USD | 0 | A$0.00 0 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 4.90 0.15 USD |
-2.58
|
TRY 3.45B 108.46M USD | TRY 29.36M 922.07K USD | TRY 4.82 0.15 USD | TRY 5.06 0.16 USD | TRY 3.45B 108.46M USD | 2.70 | TRY 1.81 0.06 USD | ||
|
TTEC
TTEC
US
|
$2.22 — |
+1.37
|
$108.02M — | $603.73K — | $2.13 — | $2.32 — | $108.02M — | 0 | -$4.24 — | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$42.55 1.35 USD |
+3.16
|
NT$2.98B 94.59M USD | NT$1.31M 41.74K USD | NT$40.55 1.29 USD | NT$43.80 1.39 USD | NT$2.98B 94.59M USD | 34.03 | NT$1.25 0.04 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.72 0.83 USD |
0
|
€77.41M 89.36M USD | €189.53K 218.78K USD | €0.72 0.83 USD | €0.73 0.85 USD | €77.41M 89.36M USD | 0 | -€0.41 -0.4 USD | ||
|
CSP
CSPI
US
|
$8.59 — |
+4.63
|
$86.52M — | $21.92K — | $8.16 — | $8.68 — | $86.52M — | 0 | -$0.01 — | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 3.07B 86.27M USD | THB 155.59K 4.38K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.76 0.1 USD |
-1.3
|
HK$637.97M 81.57M USD | HK$40.00K 5.11K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$637.97M 81.57M USD | 7.59 | HK$0.10 0.01 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.11 0.07 USD |
-1.77
|
₹6.62B 80.07M USD | ₹1.82M 22.05K USD | ₹6.08 0.07 USD | ₹6.28 0.08 USD | ₹6.62B 80.07M USD | 61.10 | ₹0.10 0.001 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.00 1.68 USD |
0
|
NT$2.50B 79.58M USD | NT$35.45K 1.13K USD | NT$52.40 1.67 USD | NT$53.10 1.69 USD | NT$2.50B 79.58M USD | 14.80 | NT$3.58 0.11 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.06 0.26 USD |
-12.34
|
HK$618.00M 79.02M USD | HK$688.00K 87.97K USD | HK$1.70 0.22 USD | HK$2.36 0.3 USD | HK$618.00M 79.02M USD | 0 | HK$0.00 0 USD | ||
|
DLT Resolution
DLTI
US
|
$0.97 — |
0
|
$78.18M — | $6.22K — | $0.85 — | $0.97 — | $78.18M — | 0 | -$0.03 — | ||
Circle S.p.A.
CIRC.MI
IT
|
€13.55 15.64 USD |
+8.4
|
€64.75M 74.74M USD | €9.69K 11.19K USD | €12.45 14.37 USD | €13.60 15.7 USD | €64.75M 74.74M USD | 27.10 | €0.50 0.58 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$2.00 0.26 USD |
-3.85
|
HK$579.62M 74.11M USD | HK$155.00K 19.82K USD | HK$1.98 0.25 USD | HK$2.00 0.26 USD | HK$579.62M 74.11M USD | 4.08 | HK$0.49 0.06 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 2.58B 72.66M USD | THB 168.81K 4.75K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$566.23M 72.4M USD | HK$100.00K 12.79K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$566.23M 72.4M USD | 4.50 | HK$0.06 0.007 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.12 0.09 USD |
-3.11
|
THB 2.51B 70.58M USD | THB 8.96M 252.16K USD | THB 3.10 0.09 USD | THB 3.26 0.09 USD | THB 2.51B 70.58M USD | 39.00 | THB 0.08 0.002 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.21 0.14 USD |
0
|
A$105.63M 69.91M USD | A$1.04M 689.65K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$105.63M 69.91M USD | 21.00 | A$0.01 0.006 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.88 0.11 USD |
-2.51
|
THB 2.32B 65.15M USD | THB 1.25M 35.31K USD | THB 3.82 0.11 USD | THB 4.00 0.11 USD | THB 2.32B 65.15M USD | 8.25 | THB 0.47 0.01 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$10.90 0.35 USD |
-0.46
|
NT$2.02B 64.19M USD | NT$323.86K 10.29K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$2.02B 64.19M USD | 13.45 | NT$0.81 0.03 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥55 0.37 USD |
0
|
¥9B 62.61M USD | ¥1M 9.17K USD | ¥53 0.36 USD | ¥56 0.38 USD | ¥9B 62.61M USD | 45.08 | ¥1 0.008 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
+3.7
|
MYR 287.90M 61.22M USD | MYR 9.80K 2.08K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 287.90M 61.22M USD | 0 | MYR 0.00 0 USD | ||
|
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.24 0.03 USD |
-0.42
|
HK$409.40M 52.35M USD | HK$49.00K 6.27K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$409.40M 52.35M USD | 4.75 | HK$0.05 0.006 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$377.04M 48.21M USD | HK$26.40K 3.38K USD | HK$1.25 0.16 USD | HK$1.36 0.17 USD | HK$377.04M 48.21M USD | 139.00 | HK$0.01 0.001 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$374.27M 47.86M USD | HK$60.00K 7.67K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$374.27M 47.86M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Mindtell Technology Limited
8611.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$355.68M 45.48M USD | HK$5.00K 639.31 USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$355.68M 45.48M USD | 0 | -HK$0.01 -0.001 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.63 0.08 USD |
-3.08
|
HK$346.93M 44.36M USD | HK$115.00K 14.7K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$346.93M 44.36M USD | 0 | -HK$0.07 -0.008 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 14.40 1.41 USD |
+3.9
|
SEK 446.14M 43.55M USD | SEK 18.38K 1.79K USD | SEK 13.88 1.35 USD | SEK 14.80 1.44 USD | SEK 446.14M 43.55M USD | 5.01 | SEK 2.87 0.28 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.70 0.16 USD |
-1.72
|
THB 1.51B 42.45M USD | THB 521.65K 14.68K USD | THB 5.55 0.16 USD | THB 5.85 0.16 USD | THB 1.51B 42.45M USD | 0 | -THB 0.13 -0.003 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹16.43 0.2 USD |
-2.2
|
₹3.41B 41.23M USD | ₹119.92K 1.45K USD | ₹16.25 0.2 USD | ₹17.00 0.21 USD | ₹3.41B 41.23M USD | 9.02 | ₹1.82 0.02 USD | ||
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 54.90M 41.15M USD | SGD 96.00K 71.95K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 54.90M 41.15M USD | 0 | -SGD 0.02 -0.01 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$298.82M 38.21M USD | HK$48.00K 6.14K USD | HK$0.20 0.03 USD | HK$0.40 0.05 USD | HK$298.82M 38.21M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.21 0.15 USD |
0
|
HK$294.41M 37.64M USD | HK$44.00K 5.63K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$294.41M 37.64M USD | 15.12 | HK$0.08 0.01 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.72 0.55 USD |
+1.06
|
NOK 382.85M 36.73M USD | NOK 165.18K 15.85K USD | NOK 5.62 0.54 USD | NOK 5.78 0.55 USD | NOK 382.85M 36.73M USD | 12.43 | NOK 0.46 0.04 USD | ||
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥108 0.73 USD |
-2.7
|
¥5B 35.82M USD | ¥68K 456.99 USD | ¥106 0.72 USD | ¥108 0.73 USD | ¥5B 35.82M USD | 0 | -¥54 -0.3 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.71 0.02 USD |
-1.72
|
₹2.92B 35.37M USD | ₹226.76K 2.74K USD | ₹1.71 0.02 USD | ₹1.71 0.02 USD | ₹2.92B 35.37M USD | 85.50 | ₹0.02 0.0002 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 3.79 0.96 USD |
-4.53
|
PLN 137.74M 35.01M USD | PLN 116.82K 29.69K USD | PLN 3.60 0.92 USD | PLN 4.00 1.02 USD | PLN 137.74M 35.01M USD | 75.79 | PLN 0.05 0.01 USD | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.13 0.02 USD |
+0.76
|
HK$269.93M 34.51M USD | HK$1.28M 163.66K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$269.93M 34.51M USD | 13.19 | HK$0.01 0.001 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$267.88M 34.25M USD | HK$280.00K 35.8K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$267.88M 34.25M USD | 0 | HK$0.00 0 USD | ||
|
9F
JFU
US
|
$2.90 — |
-6.15
|
$34.14M — | $62.57K — | $2.89 — | $3.45 — | $34.14M — | 1.47 | $1.97 — | ||
EarthLabs
SPOFF
US
|
$0.23 — |
-0.87
|
$32.17M — | $81.00K — | $0.21 — | $0.22 — | $32.17M — | 1.42 | $0.16 — | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$48.33M 31.99M USD | A$747.09K 494.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$48.33M 31.99M USD | 0 | A$0.00 0 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$42.32M 31.41M USD | CA$170.63K 126.62K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$42.32M 31.41M USD | 1.25 | CA$0.24 0.18 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.36 2.72 USD |
-0.84
|
€27.06M 31.23M USD | €1.43K 1.65K USD | €2.32 2.68 USD | €2.38 2.75 USD | €27.06M 31.23M USD | 0 | -€0.07 -0.08 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.53 0.05 USD |
+3.52
|
SEK 317.46M 30.99M USD | SEK 1.26M 122.71K USD | SEK 0.50 0.05 USD | SEK 0.55 0.05 USD | SEK 317.46M 30.99M USD | 0 | SEK 0.00 0 USD | ||
|
Vongroup Limited
0318.HK
HK
|
HK$0.84 0.11 USD |
+6.33
|
HK$242.14M 30.96M USD | HK$60.00K 7.67K USD | HK$0.79 0.1 USD | HK$0.85 0.11 USD | HK$242.14M 30.96M USD | 21.00 | HK$0.04 0.005 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$45.56M 30.15M USD | A$3.03M 2M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$45.56M 30.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
CLPS Incorporation
CLPS
US
|
$1.01 — |
+4.12
|
$30.14M — | $122.53K — | $0.95 — | $1.05 — | $30.14M — | 0 | -$0.25 — | ||
Pivotree Inc.
PVT.V
CA
|
CA$1.54 1.14 USD |
-1.28
|
CA$40.31M 29.91M USD | CA$100.00 74.21 USD | CA$1.54 1.14 USD | CA$1.54 1.14 USD | CA$40.31M 29.91M USD | 9.62 | CA$0.16 0.12 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$219.40M 28.05M USD | HK$38.40K 4.91K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$219.40M 28.05M USD | 12.50 | HK$0.02 0.002 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.23 0.15 USD |
0
|
A$40.95M 27.1M USD | A$55.72K 36.88K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$40.95M 27.1M USD | 11.25 | A$0.02 0.01 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$39.91M 26.42M USD | A$411.94K 272.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.91M 26.42M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||