국가: 태국 거래소: Thailand 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (22)
- {{item.name}}
- 모든 거래소
- Thailand (22)
테크놀로지 (22)
- {{item.name}}
- 모든 업종
- 테크놀로지 (22)
IT 서비스 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sky ICT Public Company Limited SKY.BK | $11.9 0.33 USD |
-1.65
|
$8.54B 240.17M USD | $491.23K 13.82K USD | $11.6 0.33 USD | $12.1 0.34 USD | $8.54B 240.17M USD | 14.16 | $0.84 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $11.2 0.32 USD |
-1.75
|
$7.77B 218.68M USD | $2.01M 56.56K USD | $10.8 0.3 USD | $11.4 0.32 USD | $7.77B 218.68M USD | 14.54 | $0.77 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.84 0.14 USD |
-0.41
|
$7.44B 209.24M USD | $422.68K 11.89K USD | $4.82 0.14 USD | $4.86 0.14 USD | $7.44B 209.24M USD | 12.73 | $0.38 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $5.9 0.17 USD |
-1.67
|
$5.94B 167.09M USD | $154.57K 4.35K USD | $5.9 0.17 USD | $6 0.17 USD | $5.94B 167.09M USD | 12.55 | $0.47 0.01 USD | |
| Premier Technology Public Company Limited PT.BK | $11.6 0.33 USD |
-0.85
|
$3.29B 92.66M USD | $68.46K 1.93K USD | $11.5 0.32 USD | $11.7 0.33 USD | $3.29B 92.66M USD | 10.84 | $1.07 0.03 USD | |
| Internet Thailand Public Company Limited INET.BK | $3.66 0.1 USD |
+1.1
|
$2.18B 61.45M USD | $943.71K 26.55K USD | $3.6 0.1 USD | $3.68 0.1 USD | $2.18B 61.45M USD | 5.30 | $0.69 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $4.78 0.13 USD |
-4.02
|
$1.27B 35.6M USD | $823.68K 23.18K USD | $4.76 0.13 USD | $4.98 0.14 USD | $1.27B 35.6M USD | 11.38 | $0.42 0.01 USD | |
| Infraset Public Company Limited INSET.BK | $1.51 0.04 USD |
-1.31
|
$1.23B 34.52M USD | $641.8K 18.06K USD | $1.51 0.04 USD | $1.53 0.04 USD | $1.23B 34.52M USD | 18.87 | $0.08 0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3099 0.0087 USD |
-3.12
|
$193.28M 5.44M USD | $468K 13.17K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $193.28M 5.44M USD | 0 | -$0.02 -0.0005 USD | |
| I&I Group Public Company Limited IIG.BK | $1.37 0.04 USD |
0
|
$169.03M 4.76M USD | $64.5K 1.81K USD | $1.31 0.04 USD | $1.37 0.04 USD | $169.03M 4.76M USD | 0 | -$1.09 -0.03 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $11.9 0.33 USD |
-1.65
|
$9.04B 254.4M USD | $490.8K 13.81K USD | $11.6 0.33 USD | $12.1 0.34 USD | $9.04B 254.4M USD | 13.67 | $0.87 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $11.2 0.32 USD |
-1.75
|
$8.96B 252.17M USD | $2.01M 56.56K USD | $10.8 0.3 USD | $11.4 0.32 USD | $8.96B 252.17M USD | 14.35 | $0.78 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.84 0.14 USD |
-0.41
|
$7.44B 209.24M USD | $422.6K 11.89K USD | $4.82 0.14 USD | $4.86 0.14 USD | $7.44B 209.24M USD | 9.50 | $0.51 0.01 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $5.9 0.17 USD |
-1.67
|
$5.95B 167.42M USD | $154.5K 4.35K USD | $5.9 0.17 USD | $6 0.17 USD | $5.95B 167.42M USD | 0 | -$0.84 -0.02 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.6 0.33 USD |
-0.85
|
$3.47B 97.67M USD | $68.2K 1.92K USD | $11.5 0.32 USD | $11.7 0.33 USD | $3.47B 97.67M USD | 10.84 | $1.07 0.03 USD | |
| MFEC Public Company Limited MFEC.BK | $5.05 0.14 USD |
+1
|
$2.23B 62.73M USD | $126.5K 3.56K USD | $5.05 0.14 USD | $5.1 0.14 USD | $2.23B 62.73M USD | 9.52 | $0.53 0.01 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.05 0.14 USD |
+1
|
$2.23B 62.73M USD | $126.5K 3.56K USD | $5.05 0.14 USD | $5.1 0.14 USD | $2.23B 62.73M USD | 9.52 | $0.53 0.01 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $3.66 0.1 USD |
+1.1
|
$2.18B 61.45M USD | $943.6K 26.55K USD | $3.6 0.1 USD | $3.68 0.1 USD | $2.18B 61.45M USD | 5.38 | $0.68 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $4.78 0.13 USD |
-4.02
|
$1.27B 35.6M USD | $823.2K 23.16K USD | $4.76 0.13 USD | $4.98 0.14 USD | $1.27B 35.6M USD | 11.11 | $0.43 0.01 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3099 0.0087 USD |
-3.12
|
$193.28M 5.44M USD | $468K 13.17K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $193.28M 5.44M USD | 0 | -$0.02 -0.0005 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.37 0.04 USD |
0
|
$169.03M 4.76M USD | $64.5K 1.81K USD | $1.31 0.04 USD | $1.37 0.04 USD | $169.03M 4.76M USD | 0 | -$1.1 -0.03 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.51 0.04 USD |
-1.31
|
$0 0 USD | $641.8K 18.06K USD | $1.51 0.04 USD | $1.53 0.04 USD | $0 0 USD | 7.47 | $0.2 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}