$3.35T
시가 총액
$143.17B
총 거래량
BTC 61.52%     ETH 8.91%
지배력

거래소: Thailand 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sky ICT Public Company Limited  SKY.BK $12.9 0.36 USD
-0.76
$9.25B 260.35M USD $432.9K 12.18K USD $12.6 0.35 USD $13 0.37 USD $9.25B 260.35M USD 16.97 $0.76 0.02 USD
Advanced Information Technology Public Company Limited  AIT.BK $4.58 0.13 USD
+0.44
$7.04B 198M USD $1.72M 48.35K USD $4.54 0.13 USD $4.62 0.13 USD $7.04B 198M USD 12.05 $0.38 0.01 USD
Ditto (Thailand) Public Company Limited  DITTO.BK $10.1 0.28 USD
+1
$7.01B 197.2M USD $671.04K 18.88K USD $9.95 0.28 USD $10.2 0.29 USD $7.01B 197.2M USD 14.02 $0.72 0.02 USD
Samart Corporation Public Company Limited  SAMART.BK $6.45 0.18 USD
+1.57
$6.49B 182.67M USD $1.35M 38.12K USD $6.35 0.18 USD $6.5 0.18 USD $6.49B 182.67M USD 49.61 $0.13 0.003 USD
Premier Technology Public Company Limited  PT.BK $13.2 0.37 USD
-0.75
$3.75B 105.44M USD $141.36K 3.98K USD $13.1 0.37 USD $13.3 0.37 USD $3.75B 105.44M USD 10.39 $1.27 0.04 USD
Internet Thailand Public Company Limited  INET.BK $4.14 0.12 USD
-0.48
$2.47B 69.51M USD $357.1K 10.05K USD $4.14 0.12 USD $4.18 0.12 USD $2.47B 69.51M USD 5.74 $0.72 0.02 USD
MFEC Public Company Limited  MFEC.BK $5.45 0.15 USD
0
$2.41B 67.7M USD $17.42K 490.21 USD $5.45 0.15 USD $5.5 0.15 USD $2.41B 67.7M USD 8.38 $0.65 0.02 USD
Beryl 8 Plus Public Company Limited  BE8.BK $6.35 0.18 USD
+5.83
$1.68B 47.3M USD $2.68M 75.3K USD $6 0.17 USD $6.45 0.18 USD $1.68B 47.3M USD 11.75 $0.54 0.02 USD
Infraset Public Company Limited  INSET.BK $1.61 0.05 USD
+1.9
$1.31B 36.82M USD $4.01M 112.73K USD $1.59 0.04 USD $1.67 0.05 USD $1.31B 36.82M USD 16.10 $0.1 0.002 USD
International Research Corporation Public Company Limited  IRCP.BK $0.3499 0.0098 USD
-2.78
$218.22M 6.14M USD $669.1K 18.83K USD $0.34 0.0095 USD $0.3599 0.01 USD $218.22M 6.14M USD 35.00 $0.01 0.0002 USD
I&I Group Public Company Limited  IIG.BK $1.66 0.05 USD
+2.47
$213.1M 6M USD $202.2K 5.69K USD $1.65 0.05 USD $1.79 0.05 USD $213.1M 6M USD 0 -$1.04 -0.02 USD
Sky ICT Public Company Limited  SKY-R.BK $12.9 0.36 USD
-0.76
$9.25B 260.35M USD $432.9K 12.18K USD $12.6 0.35 USD $13 0.37 USD $9.25B 260.35M USD 16.97 $0.76 0.02 USD
Ditto (Thailand) Public Company Limited  DITTO-R.BK $10.2 0.29 USD
+2
$7.08B 199.15M USD $587.2K 16.52K USD $9.95 0.28 USD $10.2 0.29 USD $7.08B 199.15M USD 15.45 $0.66 0.02 USD
Advanced Information Technology Public Company Limited  AIT-R.BK $4.6 0.13 USD
+0.88
$7.07B 198.86M USD $1.39M 39.05K USD $4.54 0.13 USD $4.62 0.13 USD $7.07B 198.86M USD 9.03 $0.51 0.01 USD
Samart Corporation Public Company Limited  SAMART-R.BK $6.45 0.18 USD
+1.57
$6.49B 182.67M USD $721.9K 20.31K USD $6.35 0.18 USD $6.45 0.18 USD $6.49B 182.67M USD 0 -$0.84 -0.02 USD
Premier Technology Public Company Limited  PT-R.BK $13.2 0.37 USD
-0.75
$4.37B 123.01M USD $115.3K 3.24K USD $13.1 0.37 USD $13.3 0.37 USD $4.37B 123.01M USD 10.39 $1.27 0.04 USD
Internet Thailand Public Company Limited  INET-R.BK $4.14 0.12 USD
-0.48
$2.47B 69.51M USD $325.8K 9.17K USD $4.14 0.12 USD $4.18 0.12 USD $2.47B 69.51M USD 5.51 $0.75 0.02 USD
MFEC Public Company Limited  MFEC-R.BK $5.45 0.15 USD
0
$2.41B 67.7M USD $17.4K 489.59 USD $5.45 0.15 USD $5.5 0.15 USD $2.41B 67.7M USD 8.38 $0.65 0.02 USD
Beryl 8 Plus Public Company Limited  BE8-R.BK $6.4 0.18 USD
+6.72
$1.69B 47.67M USD $2.68M 75.35K USD $6 0.17 USD $6.45 0.18 USD $1.69B 47.67M USD 11.85 $0.54 0.02 USD
International Research Corporation Public Company Limited  IRCP-R.BK $0.3499 0.0098 USD
-2.78
$218.22M 6.14M USD $669.1K 18.83K USD $0.34 0.0095 USD $0.3599 0.01 USD $218.22M 6.14M USD 35.00 $0.01 0.0002 USD
I&I Group Public Company Limited  IIG-R.BK $1.67 0.05 USD
+3.09
$214.39M 6.03M USD $188.7K 5.31K USD $1.65 0.05 USD $1.79 0.05 USD $214.39M 6.03M USD 0 -$0.45 -0.01 USD
Infraset Public Company Limited  INSET-R.BK $1.62 0.05 USD
+2.53
$0 0 USD $3.8M 106.82K USD $1.59 0.04 USD $1.67 0.05 USD $0 0 USD 8.01 $0.2 0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.