국가: 태국 거래소: Thailand 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (22)
- {{item.name}}
- 모든 거래소
- Thailand (22)
테크놀로지 (22)
- {{item.name}}
- 모든 업종
- 테크놀로지 (22)
IT 서비스 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sky ICT Public Company Limited SKY.BK | THB 12.10 0.34 USD |
-0.82
|
THB 8.68B 244.21M USD | THB 151.73K 4.27K USD | THB 11.80 0.33 USD | THB 12.20 0.34 USD | THB 8.68B 244.21M USD | 12.73 | THB 0.95 0.03 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.10 0.31 USD |
+0.91
|
THB 7.70B 216.73M USD | THB 283.11K 7.97K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 7.70B 216.73M USD | 13.21 | THB 0.84 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.82 0.14 USD |
-0.82
|
THB 7.41B 208.37M USD | THB 818.57K 23.03K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 7.41B 208.37M USD | 12.68 | THB 0.38 0.01 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.35 0.15 USD |
-1.83
|
THB 5.38B 151.51M USD | THB 1.66M 46.6K USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 5.38B 151.51M USD | 11.38 | THB 0.47 0.01 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.70 0.33 USD |
+1.74
|
THB 3.32B 93.46M USD | THB 231.26K 6.51K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 3.32B 93.46M USD | 10.00 | THB 1.17 0.03 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.34 0.09 USD |
-0.6
|
THB 1.99B 56.08M USD | THB 406.48K 11.44K USD | THB 3.32 0.09 USD | THB 3.40 0.1 USD | THB 1.99B 56.08M USD | 5.75 | THB 0.58 0.02 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.68 0.05 USD |
0
|
THB 1.36B 38.41M USD | THB 321.40K 9.04K USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 1.36B 38.41M USD | 33.60 | THB 0.05 0.001 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.30 0.12 USD |
+0.94
|
THB 1.14B 32.03M USD | THB 163.92K 4.61K USD | THB 4.24 0.12 USD | THB 4.30 0.12 USD | THB 1.14B 32.03M USD | 13.87 | THB 0.31 0.008 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 180.81M 5.09M USD | THB 516.75K 14.54K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 180.81M 5.09M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.28 0.04 USD |
+1.59
|
THB 157.92M 4.44M USD | THB 150.50K 4.23K USD | THB 1.26 0.04 USD | THB 1.30 0.04 USD | THB 157.92M 4.44M USD | 0 | -THB 1.49 -0.04 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.10 0.34 USD |
-0.82
|
THB 8.68B 244.21M USD | THB 151.70K 4.27K USD | THB 11.80 0.33 USD | THB 12.20 0.34 USD | THB 8.68B 244.21M USD | 12.73 | THB 0.95 0.03 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.10 0.31 USD |
+0.91
|
THB 7.70B 216.73M USD | THB 283.10K 7.97K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 7.70B 216.73M USD | 14.23 | THB 0.78 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.82 0.14 USD |
-0.82
|
THB 7.41B 208.37M USD | THB 818.40K 23.03K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 7.41B 208.37M USD | 9.46 | THB 0.51 0.01 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.35 0.15 USD |
-1.83
|
THB 5.38B 151.51M USD | THB 1.66M 46.6K USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 5.38B 151.51M USD | 0 | -THB 0.84 -0.02 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.70 0.33 USD |
+1.74
|
THB 3.35B 94.24M USD | THB 231.10K 6.5K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 3.35B 94.24M USD | 10.00 | THB 1.17 0.03 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.05 0.14 USD |
0
|
THB 2.25B 63.33M USD | THB 141.50K 3.98K USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 2.25B 63.33M USD | 10.09 | THB 0.50 0.01 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.05 0.14 USD |
0
|
THB 2.23B 62.73M USD | THB 141.53K 3.98K USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 2.23B 62.73M USD | 10.09 | THB 0.50 0.01 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.34 0.09 USD |
-0.6
|
THB 1.99B 56.08M USD | THB 406.20K 11.43K USD | THB 3.32 0.09 USD | THB 3.40 0.1 USD | THB 1.99B 56.08M USD | 5.75 | THB 0.58 0.02 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.68 0.05 USD |
0
|
THB 1.36B 38.41M USD | THB 321.40K 9.04K USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 1.36B 38.41M USD | 8.31 | THB 0.20 0.005 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.30 0.12 USD |
+0.94
|
THB 1.15B 32.38M USD | THB 163.90K 4.61K USD | THB 4.24 0.12 USD | THB 4.30 0.12 USD | THB 1.15B 32.38M USD | 13.87 | THB 0.31 0.008 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 185.45M 5.22M USD | THB 516.70K 14.54K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 185.45M 5.22M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.28 0.04 USD |
+1.59
|
THB 157.92M 4.44M USD | THB 150.50K 4.23K USD | THB 1.26 0.04 USD | THB 1.30 0.04 USD | THB 157.92M 4.44M USD | 0 | -THB 1.49 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}